Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=70; MA2_Period=6; MA1_Method=0; MA2_Method=0; ADX_Period=26; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=25; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=220; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=120; TrailingStop=80; TrailingStep=6; DSHelp="------------------------------------"; DynamicStop_Start=130; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=20; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7257 | Ticks modelled | 158573 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 13543.98 | Gross profit | 100692.24 | Gross loss | -87148.26 |
Profit factor | 1.16 | Expected payoff | 5.54 | ||
Absolute drawdown | 3337.58 | Maximal drawdown | 11792.39 (33.69%) | Relative drawdown | 52.08% (7241.42) |
Total trades | 2443 | Short positions (won %) | 1076 (54.37%) | Long positions (won %) | 1367 (60.64%) |
Profit trades (% of total) | 1414 (57.88%) | Loss trades (% of total) | 1029 (42.12%) | ||
Largest | profit trade | 161.91 | loss trade | -179.39 | |
Average | profit trade | 71.21 | loss trade | -84.69 | |
Maximum | consecutive wins (profit in money) | 102 (9559.38) | consecutive losses (loss in money) | 52 (-2750.91) | |
Maximal | consecutive profit (count of wins) | 9559.38 (102) | consecutive loss (count of losses) | -3297.30 (25) | |
Average | consecutive wins | 11 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 10:00 | buy | 1 | 0.10 | 1.52810 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 10:00 | modify | 1 | 0.10 | 1.52810 | 1.50410 | 1.55010 | ||
3 | 2022.09.01 11:00 | sell | 2 | 0.10 | 1.52324 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 11:00 | modify | 2 | 0.10 | 1.52324 | 1.54724 | 1.50124 | ||
5 | 2022.09.02 18:50 | modify | 2 | 0.10 | 1.52324 | 1.51899 | 1.50124 | ||
6 | 2022.09.02 19:00 | sell | 3 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
7 | 2022.09.02 19:00 | modify | 3 | 0.10 | 1.51100 | 1.53500 | 1.48900 | ||
8 | 2022.09.02 20:00 | sell | 4 | 0.10 | 1.51182 | 0.00000 | 0.00000 | ||
9 | 2022.09.02 20:00 | modify | 4 | 0.10 | 1.51182 | 1.53582 | 1.48982 | ||
10 | 2022.09.04 21:00 | sell | 5 | 0.10 | 1.50604 | 0.00000 | 0.00000 | ||
11 | 2022.09.04 21:00 | modify | 5 | 0.10 | 1.50604 | 1.53004 | 1.48404 | ||
12 | 2022.09.04 21:00 | modify | 2 | 0.10 | 1.52324 | 1.51454 | 1.50124 | ||
13 | 2022.09.05 00:00 | sell | 6 | 0.10 | 1.50765 | 0.00000 | 0.00000 | ||
14 | 2022.09.05 00:00 | modify | 6 | 0.10 | 1.50765 | 1.53165 | 1.48565 | ||
15 | 2022.09.05 01:00 | sell | 7 | 0.10 | 1.50927 | 0.00000 | 0.00000 | ||
16 | 2022.09.05 01:00 | modify | 7 | 0.10 | 1.50927 | 1.53327 | 1.48727 | ||
17 | 2022.09.05 02:00 | sell | 8 | 0.10 | 1.50987 | 0.00000 | 0.00000 | ||
18 | 2022.09.05 02:00 | modify | 8 | 0.10 | 1.50987 | 1.53387 | 1.48787 | ||
19 | 2022.09.05 03:00 | sell | 9 | 0.10 | 1.50952 | 0.00000 | 0.00000 | ||
20 | 2022.09.05 03:00 | modify | 9 | 0.10 | 1.50952 | 1.53352 | 1.48752 | ||
21 | 2022.09.05 05:00 | sell | 10 | 0.10 | 1.50747 | 0.00000 | 0.00000 | ||
22 | 2022.09.05 05:00 | modify | 10 | 0.10 | 1.50747 | 1.53147 | 1.48547 | ||
23 | 2022.09.05 06:00 | sell | 11 | 0.10 | 1.50667 | 0.00000 | 0.00000 | ||
24 | 2022.09.05 06:00 | modify | 11 | 0.10 | 1.50667 | 1.53067 | 1.48467 | ||
25 | 2022.09.05 07:00 | sell | 12 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
26 | 2022.09.05 07:00 | modify | 12 | 0.10 | 1.50892 | 1.53292 | 1.48692 | ||
27 | 2022.09.05 09:20 | s/l | 2 | 0.10 | 1.51454 | 1.51454 | 1.50124 | 63.92 | 10063.92 |
28 | 2022.09.05 15:00 | sell | 13 | 0.10 | 1.51145 | 0.00000 | 0.00000 | ||
29 | 2022.09.05 15:00 | modify | 13 | 0.10 | 1.51145 | 1.53545 | 1.48945 | ||
30 | 2022.09.05 16:00 | sell | 14 | 0.10 | 1.51278 | 0.00000 | 0.00000 | ||
31 | 2022.09.05 16:00 | modify | 14 | 0.10 | 1.51278 | 1.53678 | 1.49078 | ||
32 | 2022.09.05 17:00 | sell | 15 | 0.10 | 1.51264 | 0.00000 | 0.00000 | ||
33 | 2022.09.05 17:00 | modify | 15 | 0.10 | 1.51264 | 1.53664 | 1.49064 | ||
34 | 2022.09.06 08:00 | sell | 16 | 0.10 | 1.51815 | 0.00000 | 0.00000 | ||
35 | 2022.09.06 08:00 | modify | 16 | 0.10 | 1.51815 | 1.54215 | 1.49615 | ||
36 | 2022.09.06 09:00 | sell | 17 | 0.10 | 1.51838 | 0.00000 | 0.00000 | ||
37 | 2022.09.06 09:00 | modify | 17 | 0.10 | 1.51838 | 1.54238 | 1.49638 | ||
38 | 2022.09.06 10:00 | buy | 18 | 0.10 | 1.52310 | 0.00000 | 0.00000 | ||
39 | 2022.09.06 10:00 | modify | 18 | 0.10 | 1.52310 | 1.49910 | 1.54510 | ||
40 | 2022.09.06 12:00 | sell | 19 | 0.10 | 1.51933 | 0.00000 | 0.00000 | ||
41 | 2022.09.06 12:00 | modify | 19 | 0.10 | 1.51933 | 1.54333 | 1.49733 | ||
42 | 2022.09.06 13:00 | sell | 20 | 0.10 | 1.51653 | 0.00000 | 0.00000 | ||
43 | 2022.09.06 13:00 | modify | 20 | 0.10 | 1.51653 | 1.54053 | 1.49453 | ||
44 | 2022.09.06 14:00 | sell | 21 | 0.10 | 1.51349 | 0.00000 | 0.00000 | ||
45 | 2022.09.06 14:00 | modify | 21 | 0.10 | 1.51349 | 1.53749 | 1.49149 | ||
46 | 2022.09.06 15:00 | sell | 22 | 0.10 | 1.51339 | 0.00000 | 0.00000 | ||
47 | 2022.09.06 15:00 | modify | 22 | 0.10 | 1.51339 | 1.53739 | 1.49139 | ||
48 | 2022.09.06 16:00 | sell | 23 | 0.10 | 1.51527 | 0.00000 | 0.00000 | ||
49 | 2022.09.06 16:00 | modify | 23 | 0.10 | 1.51527 | 1.53927 | 1.49327 | ||
50 | 2022.09.06 17:00 | sell | 24 | 0.10 | 1.51497 | 0.00000 | 0.00000 | ||
51 | 2022.09.06 17:00 | modify | 24 | 0.10 | 1.51497 | 1.53897 | 1.49297 | ||
52 | 2022.09.06 18:00 | sell | 25 | 0.10 | 1.51443 | 0.00000 | 0.00000 | ||
53 | 2022.09.06 18:00 | modify | 25 | 0.10 | 1.51443 | 1.53843 | 1.49243 | ||
54 | 2022.09.07 05:00 | sell | 26 | 0.10 | 1.51325 | 0.00000 | 0.00000 | ||
55 | 2022.09.07 05:00 | modify | 26 | 0.10 | 1.51325 | 1.53725 | 1.49125 | ||
56 | 2022.09.07 06:00 | close | 1 | 0.10 | 1.51348 | 1.50410 | 1.55010 | -108.92 | 9955.00 |
57 | 2022.09.07 06:00 | sell | 27 | 0.10 | 1.51348 | 0.00000 | 0.00000 | ||
58 | 2022.09.07 06:00 | modify | 27 | 0.10 | 1.51348 | 1.53748 | 1.49148 | ||
59 | 2022.09.07 10:50 | modify | 19 | 0.10 | 1.51933 | 1.51492 | 1.49733 | ||
60 | 2022.09.07 11:10 | modify | 17 | 0.10 | 1.51838 | 1.51433 | 1.49638 | ||
61 | 2022.09.07 11:15 | modify | 19 | 0.10 | 1.51933 | 1.51326 | 1.49733 | ||
62 | 2022.09.07 11:15 | modify | 17 | 0.10 | 1.51838 | 1.51326 | 1.49638 | ||
63 | 2022.09.07 11:15 | modify | 16 | 0.10 | 1.51815 | 1.51326 | 1.49615 | ||
64 | 2022.09.07 11:20 | modify | 20 | 0.10 | 1.51653 | 1.51182 | 1.49453 | ||
65 | 2022.09.07 11:20 | modify | 19 | 0.10 | 1.51933 | 1.51182 | 1.49733 | ||
66 | 2022.09.07 11:20 | modify | 17 | 0.10 | 1.51838 | 1.51182 | 1.49638 | ||
67 | 2022.09.07 11:20 | modify | 16 | 0.10 | 1.51815 | 1.51182 | 1.49615 | ||
68 | 2022.09.07 12:00 | close | 3 | 0.10 | 1.50626 | 1.53500 | 1.48900 | 35.00 | 9990.00 |
69 | 2022.09.07 12:00 | sell | 28 | 0.10 | 1.50576 | 0.00000 | 0.00000 | ||
70 | 2022.09.07 12:00 | modify | 28 | 0.10 | 1.50576 | 1.52976 | 1.48376 | ||
71 | 2022.09.07 13:00 | close | 4 | 0.10 | 1.50832 | 1.53582 | 1.48982 | 25.92 | 10015.92 |
72 | 2022.09.07 13:00 | sell | 29 | 0.10 | 1.50782 | 0.00000 | 0.00000 | ||
73 | 2022.09.07 13:00 | modify | 29 | 0.10 | 1.50782 | 1.53182 | 1.48582 | ||
74 | 2022.09.07 14:00 | close | 5 | 0.10 | 1.50436 | 1.53004 | 1.48404 | 12.58 | 10028.49 |
75 | 2022.09.07 14:00 | sell | 30 | 0.10 | 1.50386 | 0.00000 | 0.00000 | ||
76 | 2022.09.07 14:00 | modify | 30 | 0.10 | 1.50386 | 1.52786 | 1.48186 | ||
77 | 2022.09.07 14:02 | modify | 23 | 0.10 | 1.51527 | 1.51124 | 1.49327 | ||
78 | 2022.09.07 14:07 | modify | 24 | 0.10 | 1.51497 | 1.51068 | 1.49297 | ||
79 | 2022.09.07 14:07 | modify | 20 | 0.10 | 1.51653 | 1.51068 | 1.49453 | ||
80 | 2022.09.07 14:07 | modify | 19 | 0.10 | 1.51933 | 1.51068 | 1.49733 | ||
81 | 2022.09.07 14:07 | modify | 17 | 0.10 | 1.51838 | 1.51068 | 1.49638 | ||
82 | 2022.09.07 14:07 | modify | 16 | 0.10 | 1.51815 | 1.51068 | 1.49615 | ||
83 | 2022.09.07 14:45 | s/l | 16 | 0.10 | 1.51068 | 1.51068 | 1.49615 | 54.83 | 10083.32 |
84 | 2022.09.07 14:45 | s/l | 17 | 0.10 | 1.51068 | 1.51068 | 1.49638 | 56.51 | 10139.83 |
85 | 2022.09.07 14:45 | s/l | 19 | 0.10 | 1.51068 | 1.51068 | 1.49733 | 63.47 | 10203.30 |
86 | 2022.09.07 14:45 | s/l | 20 | 0.10 | 1.51068 | 1.51068 | 1.49453 | 42.96 | 10246.26 |
87 | 2022.09.07 14:45 | s/l | 23 | 0.10 | 1.51124 | 1.51124 | 1.49327 | 29.62 | 10275.88 |
88 | 2022.09.07 14:45 | s/l | 24 | 0.10 | 1.51068 | 1.51068 | 1.49297 | 31.53 | 10307.41 |
89 | 2022.09.07 15:00 | sell | 31 | 0.10 | 1.51173 | 0.00000 | 0.00000 | ||
90 | 2022.09.07 15:00 | modify | 31 | 0.10 | 1.51173 | 1.53573 | 1.48973 | ||
91 | 2022.09.07 16:00 | sell | 32 | 0.10 | 1.51022 | 0.00000 | 0.00000 | ||
92 | 2022.09.07 16:00 | modify | 32 | 0.10 | 1.51022 | 1.53422 | 1.48822 | ||
93 | 2022.09.08 06:00 | sell | 33 | 0.10 | 1.51068 | 0.00000 | 0.00000 | ||
94 | 2022.09.08 06:00 | modify | 33 | 0.10 | 1.51068 | 1.53468 | 1.48868 | ||
95 | 2022.09.08 07:00 | sell | 34 | 0.10 | 1.50875 | 0.00000 | 0.00000 | ||
96 | 2022.09.08 07:00 | modify | 34 | 0.10 | 1.50875 | 1.53275 | 1.48675 | ||
97 | 2022.09.08 08:00 | sell | 35 | 0.10 | 1.50846 | 0.00000 | 0.00000 | ||
98 | 2022.09.08 08:00 | modify | 35 | 0.10 | 1.50846 | 1.53246 | 1.48646 | ||
99 | 2022.09.08 09:00 | sell | 36 | 0.10 | 1.50988 | 0.00000 | 0.00000 | ||
100 | 2022.09.08 09:00 | modify | 36 | 0.10 | 1.50988 | 1.53388 | 1.48788 | ||
101 | 2022.09.08 11:00 | close | 6 | 0.10 | 1.51432 | 1.53165 | 1.48565 | -48.43 | 10258.97 |
102 | 2022.09.08 11:00 | buy | 37 | 0.10 | 1.51432 | 0.00000 | 0.00000 | ||
103 | 2022.09.08 11:00 | modify | 37 | 0.10 | 1.51432 | 1.49032 | 1.53632 | ||
104 | 2022.09.08 12:00 | close | 7 | 0.10 | 1.51557 | 1.53327 | 1.48727 | -45.71 | 10213.26 |
105 | 2022.09.08 12:00 | buy | 38 | 0.10 | 1.51557 | 0.00000 | 0.00000 | ||
106 | 2022.09.08 12:00 | modify | 38 | 0.10 | 1.51557 | 1.49157 | 1.53757 | ||
107 | 2022.09.08 13:00 | close | 8 | 0.10 | 1.51283 | 1.53387 | 1.48787 | -21.24 | 10192.01 |
108 | 2022.09.08 13:00 | buy | 39 | 0.10 | 1.51283 | 0.00000 | 0.00000 | ||
109 | 2022.09.08 13:00 | modify | 39 | 0.10 | 1.51283 | 1.48883 | 1.53483 | ||
110 | 2022.09.08 15:00 | close | 9 | 0.10 | 1.50886 | 1.53352 | 1.48752 | 5.29 | 10197.30 |
111 | 2022.09.08 15:00 | sell | 40 | 0.10 | 1.50836 | 0.00000 | 0.00000 | ||
112 | 2022.09.08 15:00 | modify | 40 | 0.10 | 1.50836 | 1.53236 | 1.48636 | ||
113 | 2022.09.08 16:00 | close | 10 | 0.10 | 1.50709 | 1.53147 | 1.48547 | 3.23 | 10200.52 |
114 | 2022.09.08 16:00 | sell | 41 | 0.10 | 1.50659 | 0.00000 | 0.00000 | ||
115 | 2022.09.08 16:00 | modify | 41 | 0.10 | 1.50659 | 1.53059 | 1.48459 | ||
116 | 2022.09.08 17:00 | close | 11 | 0.10 | 1.50607 | 1.53067 | 1.48467 | 4.84 | 10205.36 |
117 | 2022.09.08 17:00 | sell | 42 | 0.10 | 1.50557 | 0.00000 | 0.00000 | ||
118 | 2022.09.08 17:00 | modify | 42 | 0.10 | 1.50557 | 1.52957 | 1.48357 | ||
119 | 2022.09.08 18:00 | close | 12 | 0.10 | 1.50626 | 1.53292 | 1.48692 | 19.94 | 10225.29 |
120 | 2022.09.08 18:00 | sell | 43 | 0.10 | 1.50576 | 0.00000 | 0.00000 | ||
121 | 2022.09.08 18:00 | modify | 43 | 0.10 | 1.50576 | 1.52976 | 1.48376 | ||
122 | 2022.09.08 19:00 | close | 13 | 0.10 | 1.50639 | 1.53545 | 1.48945 | 37.53 | 10262.82 |
123 | 2022.09.08 19:00 | sell | 44 | 0.10 | 1.50589 | 0.00000 | 0.00000 | ||
124 | 2022.09.08 19:00 | modify | 44 | 0.10 | 1.50589 | 1.52989 | 1.48389 | ||
125 | 2022.09.08 20:00 | close | 14 | 0.10 | 1.50647 | 1.53678 | 1.49078 | 46.68 | 10309.49 |
126 | 2022.09.08 20:00 | sell | 45 | 0.10 | 1.50597 | 0.00000 | 0.00000 | ||
127 | 2022.09.08 20:00 | modify | 45 | 0.10 | 1.50597 | 1.52997 | 1.48397 | ||
128 | 2022.09.08 21:00 | close | 15 | 0.10 | 1.50590 | 1.53664 | 1.49064 | 49.84 | 10359.33 |
129 | 2022.09.08 21:00 | sell | 46 | 0.10 | 1.50540 | 0.00000 | 0.00000 | ||
130 | 2022.09.08 21:00 | modify | 46 | 0.10 | 1.50540 | 1.52940 | 1.48340 | ||
131 | 2022.09.09 10:00 | close | 18 | 0.10 | 1.50888 | 1.49910 | 1.54510 | -106.40 | 10252.93 |
132 | 2022.09.09 10:00 | sell | 47 | 0.10 | 1.50888 | 0.00000 | 0.00000 | ||
133 | 2022.09.09 10:00 | modify | 47 | 0.10 | 1.50888 | 1.53288 | 1.48688 | ||
134 | 2022.09.09 11:00 | close | 21 | 0.10 | 1.50959 | 1.53749 | 1.49149 | 29.02 | 10281.95 |
135 | 2022.09.09 11:00 | sell | 48 | 0.10 | 1.50909 | 0.00000 | 0.00000 | ||
136 | 2022.09.09 11:00 | modify | 48 | 0.10 | 1.50909 | 1.53309 | 1.48709 | ||
137 | 2022.09.09 12:00 | close | 22 | 0.10 | 1.50484 | 1.53739 | 1.49139 | 63.10 | 10345.04 |
138 | 2022.09.09 12:00 | sell | 49 | 0.10 | 1.50434 | 0.00000 | 0.00000 | ||
139 | 2022.09.09 12:00 | modify | 49 | 0.10 | 1.50434 | 1.52834 | 1.48234 | ||
140 | 2022.09.09 13:00 | close | 25 | 0.10 | 1.50842 | 1.53843 | 1.49243 | 44.48 | 10389.52 |
141 | 2022.09.09 13:00 | sell | 50 | 0.10 | 1.50792 | 0.00000 | 0.00000 | ||
142 | 2022.09.09 13:00 | modify | 50 | 0.10 | 1.50792 | 1.53192 | 1.48592 | ||
143 | 2022.09.09 14:00 | close | 26 | 0.10 | 1.51174 | 1.53725 | 1.49125 | 11.43 | 10400.94 |
144 | 2022.09.09 14:00 | sell | 51 | 0.10 | 1.51124 | 0.00000 | 0.00000 | ||
145 | 2022.09.09 14:00 | modify | 51 | 0.10 | 1.51124 | 1.53524 | 1.48924 | ||
146 | 2022.09.12 11:00 | close | 27 | 0.10 | 1.51909 | 1.53748 | 1.49148 | -40.66 | 10360.28 |
147 | 2022.09.12 11:00 | buy | 52 | 0.10 | 1.51909 | 0.00000 | 0.00000 | ||
148 | 2022.09.12 11:00 | modify | 52 | 0.10 | 1.51909 | 1.49509 | 1.54109 | ||
149 | 2022.09.12 12:00 | close | 28 | 0.10 | 1.51928 | 1.52976 | 1.48376 | -98.61 | 10261.66 |
150 | 2022.09.12 12:00 | buy | 53 | 0.10 | 1.51928 | 0.00000 | 0.00000 | ||
151 | 2022.09.12 12:00 | modify | 53 | 0.10 | 1.51928 | 1.49528 | 1.54128 | ||
152 | 2022.09.12 13:00 | close | 29 | 0.10 | 1.51905 | 1.53182 | 1.48582 | -81.83 | 10179.83 |
153 | 2022.09.12 13:00 | buy | 54 | 0.10 | 1.51905 | 0.00000 | 0.00000 | ||
154 | 2022.09.12 13:00 | modify | 54 | 0.10 | 1.51905 | 1.49505 | 1.54105 | ||
155 | 2022.09.12 15:00 | close | 30 | 0.10 | 1.51931 | 1.52786 | 1.48186 | -112.76 | 10067.06 |
156 | 2022.09.12 15:00 | buy | 55 | 0.10 | 1.51931 | 0.00000 | 0.00000 | ||
157 | 2022.09.12 15:00 | modify | 55 | 0.10 | 1.51931 | 1.49531 | 1.54131 | ||
158 | 2022.09.12 16:00 | close | 31 | 0.10 | 1.51844 | 1.53573 | 1.48973 | -48.71 | 10018.35 |
159 | 2022.09.12 16:00 | buy | 56 | 0.10 | 1.51844 | 0.00000 | 0.00000 | ||
160 | 2022.09.12 16:00 | modify | 56 | 0.10 | 1.51844 | 1.49444 | 1.54044 | ||
161 | 2022.09.12 17:00 | close | 32 | 0.10 | 1.51912 | 1.53422 | 1.48822 | -64.77 | 9953.57 |
162 | 2022.09.12 17:00 | buy | 57 | 0.10 | 1.51912 | 0.00000 | 0.00000 | ||
163 | 2022.09.12 17:00 | modify | 57 | 0.10 | 1.51912 | 1.49512 | 1.54112 | ||
164 | 2022.09.12 20:00 | close | 33 | 0.10 | 1.51674 | 1.53468 | 1.48868 | -44.23 | 9909.34 |
165 | 2022.09.12 20:00 | buy | 58 | 0.10 | 1.51674 | 0.00000 | 0.00000 | ||
166 | 2022.09.12 20:00 | modify | 58 | 0.10 | 1.51674 | 1.49274 | 1.53874 | ||
167 | 2022.09.13 07:00 | close | 34 | 0.10 | 1.52046 | 1.53275 | 1.48675 | -85.53 | 9823.81 |
168 | 2022.09.13 07:00 | buy | 59 | 0.10 | 1.52046 | 0.00000 | 0.00000 | ||
169 | 2022.09.13 07:00 | modify | 59 | 0.10 | 1.52046 | 1.49646 | 1.54246 | ||
170 | 2022.09.13 08:00 | close | 35 | 0.10 | 1.52142 | 1.53246 | 1.48646 | -94.69 | 9729.11 |
171 | 2022.09.13 08:00 | buy | 60 | 0.10 | 1.52142 | 0.00000 | 0.00000 | ||
172 | 2022.09.13 08:00 | modify | 60 | 0.10 | 1.52142 | 1.49742 | 1.54342 | ||
173 | 2022.09.13 09:00 | close | 36 | 0.10 | 1.52034 | 1.53388 | 1.48788 | -76.37 | 9652.74 |
174 | 2022.09.13 09:00 | buy | 61 | 0.10 | 1.52034 | 0.00000 | 0.00000 | ||
175 | 2022.09.13 09:00 | modify | 61 | 0.10 | 1.52034 | 1.49634 | 1.54234 | ||
176 | 2022.09.13 10:00 | close | 37 | 0.10 | 1.51850 | 1.49032 | 1.53632 | 29.40 | 9682.14 |
177 | 2022.09.13 10:00 | buy | 62 | 0.10 | 1.51900 | 0.00000 | 0.00000 | ||
178 | 2022.09.13 10:00 | modify | 62 | 0.10 | 1.51900 | 1.49500 | 1.54100 | ||
179 | 2022.09.13 11:00 | close | 38 | 0.10 | 1.51978 | 1.49157 | 1.53757 | 29.62 | 9711.75 |
180 | 2022.09.13 11:00 | buy | 63 | 0.10 | 1.52028 | 0.00000 | 0.00000 | ||
181 | 2022.09.13 11:00 | modify | 63 | 0.10 | 1.52028 | 1.49628 | 1.54228 | ||
182 | 2022.09.13 12:00 | close | 39 | 0.10 | 1.52142 | 1.48883 | 1.53483 | 61.74 | 9773.49 |
183 | 2022.09.13 12:00 | buy | 64 | 0.10 | 1.52192 | 0.00000 | 0.00000 | ||
184 | 2022.09.13 12:00 | modify | 64 | 0.10 | 1.52192 | 1.49792 | 1.54392 | ||
185 | 2022.09.14 06:00 | close | 40 | 0.10 | 1.51700 | 1.53236 | 1.48636 | -62.94 | 9710.54 |
186 | 2022.09.14 06:00 | buy | 65 | 0.10 | 1.51700 | 0.00000 | 0.00000 | ||
187 | 2022.09.14 06:00 | modify | 65 | 0.10 | 1.51700 | 1.49300 | 1.53900 | ||
188 | 2022.09.14 08:00 | close | 41 | 0.10 | 1.51818 | 1.53059 | 1.48459 | -84.56 | 9625.98 |
189 | 2022.09.14 08:00 | buy | 66 | 0.10 | 1.51818 | 0.00000 | 0.00000 | ||
190 | 2022.09.14 08:00 | modify | 66 | 0.10 | 1.51818 | 1.49418 | 1.54018 | ||
191 | 2022.09.14 09:00 | close | 42 | 0.10 | 1.51927 | 1.52957 | 1.48357 | -100.02 | 9525.96 |
192 | 2022.09.14 09:00 | buy | 67 | 0.10 | 1.51927 | 0.00000 | 0.00000 | ||
193 | 2022.09.14 09:00 | modify | 67 | 0.10 | 1.51927 | 1.49527 | 1.54127 | ||
194 | 2022.09.14 10:00 | close | 43 | 0.10 | 1.52233 | 1.52976 | 1.48376 | -121.05 | 9404.90 |
195 | 2022.09.14 10:00 | buy | 68 | 0.10 | 1.52233 | 0.00000 | 0.00000 | ||
196 | 2022.09.14 10:00 | modify | 68 | 0.10 | 1.52233 | 1.49833 | 1.54433 | ||
197 | 2022.09.14 11:00 | close | 44 | 0.10 | 1.52262 | 1.52989 | 1.48389 | -122.22 | 9282.68 |
198 | 2022.09.14 11:00 | buy | 69 | 0.10 | 1.52262 | 0.00000 | 0.00000 | ||
199 | 2022.09.14 11:00 | modify | 69 | 0.10 | 1.52262 | 1.49862 | 1.54462 | ||
200 | 2022.09.14 12:00 | close | 45 | 0.10 | 1.52460 | 1.52997 | 1.48397 | -136.15 | 9146.52 |
201 | 2022.09.14 12:00 | buy | 70 | 0.10 | 1.52460 | 0.00000 | 0.00000 | ||
202 | 2022.09.14 12:00 | modify | 70 | 0.10 | 1.52460 | 1.50060 | 1.54660 | ||
203 | 2022.09.14 13:00 | close | 46 | 0.10 | 1.52394 | 1.52940 | 1.48340 | -135.48 | 9011.04 |
204 | 2022.09.14 13:00 | buy | 71 | 0.10 | 1.52394 | 0.00000 | 0.00000 | ||
205 | 2022.09.14 13:00 | modify | 71 | 0.10 | 1.52394 | 1.49994 | 1.54594 | ||
206 | 2022.09.14 14:00 | close | 47 | 0.10 | 1.52383 | 1.53288 | 1.48688 | -109.27 | 8901.77 |
207 | 2022.09.14 14:00 | buy | 72 | 0.10 | 1.52383 | 0.00000 | 0.00000 | ||
208 | 2022.09.14 14:00 | modify | 72 | 0.10 | 1.52383 | 1.49983 | 1.54583 | ||
209 | 2022.09.14 15:00 | close | 48 | 0.10 | 1.52250 | 1.53309 | 1.48709 | -97.99 | 8803.77 |
210 | 2022.09.14 15:00 | buy | 73 | 0.10 | 1.52250 | 0.00000 | 0.00000 | ||
211 | 2022.09.14 15:00 | modify | 73 | 0.10 | 1.52250 | 1.49850 | 1.54450 | ||
212 | 2022.09.15 04:00 | close | 49 | 0.10 | 1.51906 | 1.52834 | 1.48234 | -107.33 | 8696.45 |
213 | 2022.09.15 04:00 | buy | 74 | 0.10 | 1.51906 | 0.00000 | 0.00000 | ||
214 | 2022.09.15 04:00 | modify | 74 | 0.10 | 1.51906 | 1.49506 | 1.54106 | ||
215 | 2022.09.15 06:00 | close | 50 | 0.10 | 1.51786 | 1.53192 | 1.48592 | -72.30 | 8624.15 |
216 | 2022.09.15 06:00 | sell | 75 | 0.10 | 1.51736 | 0.00000 | 0.00000 | ||
217 | 2022.09.15 06:00 | modify | 75 | 0.10 | 1.51736 | 1.54136 | 1.49536 | ||
218 | 2022.09.15 09:00 | close | 51 | 0.10 | 1.51732 | 1.53524 | 1.48924 | -44.02 | 8580.14 |
219 | 2022.09.15 09:00 | sell | 76 | 0.10 | 1.51682 | 0.00000 | 0.00000 | ||
220 | 2022.09.15 09:00 | modify | 76 | 0.10 | 1.51682 | 1.54082 | 1.49482 | ||
221 | 2022.09.15 10:00 | close | 52 | 0.10 | 1.51602 | 1.49509 | 1.54109 | -24.63 | 8555.51 |
222 | 2022.09.15 10:00 | sell | 77 | 0.10 | 1.51602 | 0.00000 | 0.00000 | ||
223 | 2022.09.15 10:00 | modify | 77 | 0.10 | 1.51602 | 1.54002 | 1.49402 | ||
224 | 2022.09.15 11:00 | close | 53 | 0.10 | 1.51668 | 1.49528 | 1.54128 | -21.18 | 8534.33 |
225 | 2022.09.15 11:00 | sell | 78 | 0.10 | 1.51668 | 0.00000 | 0.00000 | ||
226 | 2022.09.15 11:00 | modify | 78 | 0.10 | 1.51668 | 1.54068 | 1.49468 | ||
227 | 2022.09.15 13:00 | close | 54 | 0.10 | 1.51614 | 1.49505 | 1.54105 | -23.45 | 8510.88 |
228 | 2022.09.15 13:00 | sell | 79 | 0.10 | 1.51614 | 0.00000 | 0.00000 | ||
229 | 2022.09.15 13:00 | modify | 79 | 0.10 | 1.51614 | 1.54014 | 1.49414 | ||
230 | 2022.09.15 14:00 | close | 55 | 0.10 | 1.51646 | 1.49531 | 1.54131 | -23.01 | 8487.87 |
231 | 2022.09.15 14:00 | sell | 80 | 0.10 | 1.51646 | 0.00000 | 0.00000 | ||
232 | 2022.09.15 14:00 | modify | 80 | 0.10 | 1.51646 | 1.54046 | 1.49446 | ||
233 | 2022.09.15 16:00 | close | 56 | 0.10 | 1.51455 | 1.49444 | 1.54044 | -30.64 | 8457.24 |
234 | 2022.09.15 16:00 | sell | 81 | 0.10 | 1.51455 | 0.00000 | 0.00000 | ||
235 | 2022.09.15 16:00 | modify | 81 | 0.10 | 1.51455 | 1.53855 | 1.49255 | ||
236 | 2022.09.15 17:00 | close | 57 | 0.10 | 1.51540 | 1.49512 | 1.54112 | -29.40 | 8427.84 |
237 | 2022.09.15 17:00 | sell | 82 | 0.10 | 1.51540 | 0.00000 | 0.00000 | ||
238 | 2022.09.15 17:00 | modify | 82 | 0.10 | 1.51540 | 1.53940 | 1.49340 | ||
239 | 2022.09.15 20:00 | close | 58 | 0.10 | 1.51743 | 1.49274 | 1.53874 | 2.95 | 8430.79 |
240 | 2022.09.15 20:00 | buy | 83 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
241 | 2022.09.15 20:00 | modify | 83 | 0.10 | 1.51793 | 1.49393 | 1.53993 | ||
242 | 2022.09.15 21:00 | close | 59 | 0.10 | 1.51641 | 1.49646 | 1.54246 | -31.40 | 8399.39 |
243 | 2022.09.15 21:00 | sell | 84 | 0.10 | 1.51641 | 0.00000 | 0.00000 | ||
244 | 2022.09.15 21:00 | modify | 84 | 0.10 | 1.51641 | 1.54041 | 1.49441 | ||
245 | 2022.09.16 01:00 | close | 60 | 0.10 | 1.51870 | 1.49742 | 1.54342 | -22.06 | 8377.34 |
246 | 2022.09.16 01:00 | buy | 85 | 0.10 | 1.51920 | 0.00000 | 0.00000 | ||
247 | 2022.09.16 01:00 | modify | 85 | 0.10 | 1.51920 | 1.49520 | 1.54120 | ||
248 | 2022.09.16 02:00 | close | 61 | 0.10 | 1.51795 | 1.49634 | 1.54234 | -19.64 | 8357.70 |
249 | 2022.09.16 02:00 | buy | 86 | 0.10 | 1.51845 | 0.00000 | 0.00000 | ||
250 | 2022.09.16 02:00 | modify | 86 | 0.10 | 1.51845 | 1.49445 | 1.54045 | ||
251 | 2022.09.16 05:00 | close | 62 | 0.10 | 1.51795 | 1.49500 | 1.54100 | -9.81 | 8347.89 |
252 | 2022.09.16 05:00 | sell | 87 | 0.10 | 1.51795 | 0.00000 | 0.00000 | ||
253 | 2022.09.16 05:00 | modify | 87 | 0.10 | 1.51795 | 1.54195 | 1.49595 | ||
254 | 2022.09.16 07:00 | close | 63 | 0.10 | 1.51504 | 1.49628 | 1.54228 | -40.54 | 8307.35 |
255 | 2022.09.16 07:00 | sell | 88 | 0.10 | 1.51504 | 0.00000 | 0.00000 | ||
256 | 2022.09.16 07:00 | modify | 88 | 0.10 | 1.51504 | 1.53904 | 1.49304 | ||
257 | 2022.09.16 08:00 | close | 64 | 0.10 | 1.51069 | 1.49792 | 1.54392 | -84.47 | 8222.89 |
258 | 2022.09.16 08:00 | sell | 89 | 0.10 | 1.51069 | 0.00000 | 0.00000 | ||
259 | 2022.09.16 08:00 | modify | 89 | 0.10 | 1.51069 | 1.53469 | 1.48869 | ||
260 | 2022.09.16 09:00 | close | 65 | 0.10 | 1.51086 | 1.49300 | 1.53900 | -46.72 | 8176.17 |
261 | 2022.09.16 09:00 | sell | 90 | 0.10 | 1.51086 | 0.00000 | 0.00000 | ||
262 | 2022.09.16 09:00 | modify | 90 | 0.10 | 1.51086 | 1.53486 | 1.48886 | ||
263 | 2022.09.16 10:00 | close | 66 | 0.10 | 1.51133 | 1.49418 | 1.54018 | -51.92 | 8124.25 |
264 | 2022.09.16 10:00 | sell | 91 | 0.10 | 1.51133 | 0.00000 | 0.00000 | ||
265 | 2022.09.16 10:00 | modify | 91 | 0.10 | 1.51133 | 1.53533 | 1.48933 | ||
266 | 2022.09.16 15:00 | close | 67 | 0.10 | 1.51794 | 1.49527 | 1.54127 | -11.45 | 8112.81 |
267 | 2022.09.16 15:00 | buy | 92 | 0.10 | 1.51844 | 0.00000 | 0.00000 | ||
268 | 2022.09.16 15:00 | modify | 92 | 0.10 | 1.51844 | 1.49444 | 1.54044 | ||
269 | 2022.09.16 16:00 | close | 68 | 0.10 | 1.51533 | 1.49833 | 1.54433 | -53.03 | 8059.78 |
270 | 2022.09.16 16:00 | buy | 93 | 0.10 | 1.51583 | 0.00000 | 0.00000 | ||
271 | 2022.09.16 16:00 | modify | 93 | 0.10 | 1.51583 | 1.49183 | 1.53783 | ||
272 | 2022.09.20 15:00 | close | 69 | 0.10 | 1.52255 | 1.49862 | 1.54462 | -3.05 | 8056.73 |
273 | 2022.09.20 15:00 | buy | 94 | 0.10 | 1.52305 | 0.00000 | 0.00000 | ||
274 | 2022.09.20 15:00 | modify | 94 | 0.10 | 1.52305 | 1.49905 | 1.54505 | ||
275 | 2022.09.20 16:00 | close | 70 | 0.10 | 1.52100 | 1.50060 | 1.54660 | -28.93 | 8027.80 |
276 | 2022.09.20 16:00 | buy | 95 | 0.10 | 1.52150 | 0.00000 | 0.00000 | ||
277 | 2022.09.20 16:00 | modify | 95 | 0.10 | 1.52150 | 1.49750 | 1.54350 | ||
278 | 2022.09.22 10:00 | close | 71 | 0.10 | 1.52227 | 1.49994 | 1.54594 | -16.47 | 8011.34 |
279 | 2022.09.22 10:00 | buy | 96 | 0.10 | 1.52277 | 0.00000 | 0.00000 | ||
280 | 2022.09.22 10:00 | modify | 96 | 0.10 | 1.52277 | 1.49877 | 1.54477 | ||
281 | 2022.09.22 10:50 | modify | 93 | 0.10 | 1.51583 | 1.52173 | 1.53783 | ||
282 | 2022.09.22 11:00 | close | 72 | 0.10 | 1.52700 | 1.49983 | 1.54583 | 19.03 | 8030.37 |
283 | 2022.09.22 11:00 | buy | 97 | 0.10 | 1.52750 | 0.00000 | 0.00000 | ||
284 | 2022.09.22 11:00 | modify | 97 | 0.10 | 1.52750 | 1.50350 | 1.54950 | ||
285 | 2022.09.22 11:15 | s/l | 93 | 0.10 | 1.52173 | 1.52173 | 1.53783 | 40.74 | 8071.11 |
286 | 2022.09.22 12:00 | buy | 98 | 0.10 | 1.52203 | 0.00000 | 0.00000 | ||
287 | 2022.09.22 12:00 | modify | 98 | 0.10 | 1.52203 | 1.49803 | 1.54403 | ||
288 | 2022.09.22 13:00 | close | 73 | 0.10 | 1.52172 | 1.49850 | 1.54450 | -9.94 | 8061.17 |
289 | 2022.09.22 13:00 | buy | 99 | 0.10 | 1.52222 | 0.00000 | 0.00000 | ||
290 | 2022.09.22 13:00 | modify | 99 | 0.10 | 1.52222 | 1.49822 | 1.54422 | ||
291 | 2022.09.23 03:00 | close | 74 | 0.10 | 1.51385 | 1.49506 | 1.54106 | -41.58 | 8019.59 |
292 | 2022.09.23 03:00 | sell | 100 | 0.10 | 1.51385 | 0.00000 | 0.00000 | ||
293 | 2022.09.23 03:00 | modify | 100 | 0.10 | 1.51385 | 1.53785 | 1.49185 | ||
294 | 2022.09.23 05:00 | close | 75 | 0.10 | 1.51586 | 1.54136 | 1.49536 | 11.70 | 8031.29 |
295 | 2022.09.23 05:00 | sell | 101 | 0.10 | 1.51536 | 0.00000 | 0.00000 | ||
296 | 2022.09.23 05:00 | modify | 101 | 0.10 | 1.51536 | 1.53936 | 1.49336 | ||
297 | 2022.09.23 06:00 | close | 76 | 0.10 | 1.51622 | 1.54082 | 1.49482 | 5.10 | 8036.40 |
298 | 2022.09.23 06:00 | sell | 102 | 0.10 | 1.51572 | 0.00000 | 0.00000 | ||
299 | 2022.09.23 06:00 | modify | 102 | 0.10 | 1.51572 | 1.53972 | 1.49372 | ||
300 | 2022.09.23 07:00 | close | 77 | 0.10 | 1.51511 | 1.54002 | 1.49402 | 7.38 | 8043.78 |
301 | 2022.09.23 07:00 | sell | 103 | 0.10 | 1.51461 | 0.00000 | 0.00000 | ||
302 | 2022.09.23 07:00 | modify | 103 | 0.10 | 1.51461 | 1.53861 | 1.49261 | ||
303 | 2022.09.23 08:00 | close | 78 | 0.10 | 1.51151 | 1.54068 | 1.49468 | 38.59 | 8082.37 |
304 | 2022.09.23 08:00 | sell | 104 | 0.10 | 1.51101 | 0.00000 | 0.00000 | ||
305 | 2022.09.23 08:00 | modify | 104 | 0.10 | 1.51101 | 1.53501 | 1.48901 | ||
306 | 2022.09.23 09:00 | close | 79 | 0.10 | 1.51227 | 1.54014 | 1.49414 | 29.07 | 8111.44 |
307 | 2022.09.23 09:00 | sell | 105 | 0.10 | 1.51177 | 0.00000 | 0.00000 | ||
308 | 2022.09.23 09:00 | modify | 105 | 0.10 | 1.51177 | 1.53577 | 1.48977 | ||
309 | 2022.09.23 09:50 | s/l | 97 | 0.10 | 1.50350 | 1.50350 | 1.54950 | -176.44 | 7935.00 |
310 | 2022.09.23 09:50 | modify | 103 | 0.10 | 1.51461 | 1.50873 | 1.49261 | ||
311 | 2022.09.23 09:50 | modify | 102 | 0.10 | 1.51572 | 1.50873 | 1.49372 | ||
312 | 2022.09.23 09:50 | modify | 101 | 0.10 | 1.51536 | 1.50873 | 1.49336 | ||
313 | 2022.09.23 09:50 | modify | 100 | 0.10 | 1.51385 | 1.50873 | 1.49185 | ||
314 | 2022.09.23 09:50 | modify | 88 | 0.10 | 1.51504 | 1.50873 | 1.49304 | ||
315 | 2022.09.23 09:50 | modify | 87 | 0.10 | 1.51795 | 1.50873 | 1.49595 | ||
316 | 2022.09.23 09:50 | modify | 84 | 0.10 | 1.51641 | 1.50873 | 1.49441 | ||
317 | 2022.09.23 09:50 | modify | 82 | 0.10 | 1.51540 | 1.50873 | 1.49340 | ||
318 | 2022.09.23 09:50 | modify | 81 | 0.10 | 1.51455 | 1.50873 | 1.49255 | ||
319 | 2022.09.23 09:50 | modify | 80 | 0.10 | 1.51646 | 1.50873 | 1.49446 | ||
320 | 2022.09.23 10:00 | sell | 106 | 0.10 | 1.50547 | 0.00000 | 0.00000 | ||
321 | 2022.09.23 10:00 | modify | 106 | 0.10 | 1.50547 | 1.52947 | 1.48347 | ||
322 | 2022.09.23 10:20 | s/l | 94 | 0.10 | 1.49905 | 1.49905 | 1.54505 | -178.13 | 7756.87 |
323 | 2022.09.23 10:20 | s/l | 96 | 0.10 | 1.49877 | 1.49877 | 1.54477 | -176.44 | 7580.43 |
324 | 2022.09.23 10:20 | modify | 105 | 0.10 | 1.51177 | 1.50683 | 1.48977 | ||
325 | 2022.09.23 10:20 | modify | 104 | 0.10 | 1.51101 | 1.50683 | 1.48901 | ||
326 | 2022.09.23 10:20 | modify | 103 | 0.10 | 1.51461 | 1.50683 | 1.49261 | ||
327 | 2022.09.23 10:20 | modify | 102 | 0.10 | 1.51572 | 1.50683 | 1.49372 | ||
328 | 2022.09.23 10:20 | modify | 101 | 0.10 | 1.51536 | 1.50683 | 1.49336 | ||
329 | 2022.09.23 10:20 | modify | 100 | 0.10 | 1.51385 | 1.50683 | 1.49185 | ||
330 | 2022.09.23 10:20 | modify | 91 | 0.10 | 1.51133 | 1.50683 | 1.48933 | ||
331 | 2022.09.23 10:20 | modify | 90 | 0.10 | 1.51086 | 1.50683 | 1.48886 | ||
332 | 2022.09.23 10:20 | modify | 88 | 0.10 | 1.51504 | 1.50683 | 1.49304 | ||
333 | 2022.09.23 10:20 | modify | 87 | 0.10 | 1.51795 | 1.50395 | 1.49595 | ||
334 | 2022.09.23 10:20 | modify | 84 | 0.10 | 1.51641 | 1.50683 | 1.49441 | ||
335 | 2022.09.23 10:20 | modify | 82 | 0.10 | 1.51540 | 1.50683 | 1.49340 | ||
336 | 2022.09.23 10:20 | modify | 81 | 0.10 | 1.51455 | 1.50683 | 1.49255 | ||
337 | 2022.09.23 10:20 | modify | 80 | 0.10 | 1.51646 | 1.50683 | 1.49446 | ||
338 | 2022.09.23 10:40 | s/l | 98 | 0.10 | 1.49803 | 1.49803 | 1.54403 | -176.44 | 7403.99 |
339 | 2022.09.23 10:40 | s/l | 99 | 0.10 | 1.49822 | 1.49822 | 1.54422 | -176.43 | 7227.56 |
340 | 2022.09.23 10:40 | modify | 105 | 0.10 | 1.51177 | 1.50606 | 1.48977 | ||
341 | 2022.09.23 10:40 | modify | 104 | 0.10 | 1.51101 | 1.50606 | 1.48901 | ||
342 | 2022.09.23 10:40 | modify | 103 | 0.10 | 1.51461 | 1.50606 | 1.49261 | ||
343 | 2022.09.23 10:40 | modify | 102 | 0.10 | 1.51572 | 1.50606 | 1.49372 | ||
344 | 2022.09.23 10:40 | modify | 101 | 0.10 | 1.51536 | 1.50606 | 1.49336 | ||
345 | 2022.09.23 10:40 | modify | 100 | 0.10 | 1.51385 | 1.50606 | 1.49185 | ||
346 | 2022.09.23 10:40 | modify | 91 | 0.10 | 1.51133 | 1.50606 | 1.48933 | ||
347 | 2022.09.23 10:40 | modify | 90 | 0.10 | 1.51086 | 1.50606 | 1.48886 | ||
348 | 2022.09.23 10:40 | modify | 89 | 0.10 | 1.51069 | 1.50606 | 1.48869 | ||
349 | 2022.09.23 10:40 | modify | 88 | 0.10 | 1.51504 | 1.50606 | 1.49304 | ||
350 | 2022.09.23 10:40 | modify | 84 | 0.10 | 1.51641 | 1.50241 | 1.49441 | ||
351 | 2022.09.23 10:40 | modify | 82 | 0.10 | 1.51540 | 1.50606 | 1.49340 | ||
352 | 2022.09.23 10:40 | modify | 81 | 0.10 | 1.51455 | 1.50606 | 1.49255 | ||
353 | 2022.09.23 10:40 | modify | 80 | 0.10 | 1.51646 | 1.50246 | 1.49446 | ||
354 | 2022.09.23 10:45 | s/l | 95 | 0.10 | 1.49750 | 1.49750 | 1.54350 | -178.13 | 7049.43 |
355 | 2022.09.23 10:45 | modify | 105 | 0.10 | 1.51177 | 1.50412 | 1.48977 | ||
356 | 2022.09.23 10:45 | modify | 104 | 0.10 | 1.51101 | 1.50412 | 1.48901 | ||
357 | 2022.09.23 10:45 | modify | 103 | 0.10 | 1.51461 | 1.50061 | 1.49261 | ||
358 | 2022.09.23 10:45 | modify | 102 | 0.10 | 1.51572 | 1.50172 | 1.49372 | ||
359 | 2022.09.23 10:45 | modify | 101 | 0.10 | 1.51536 | 1.50136 | 1.49336 | ||
360 | 2022.09.23 10:45 | modify | 100 | 0.10 | 1.51385 | 1.50412 | 1.49185 | ||
361 | 2022.09.23 10:45 | modify | 91 | 0.10 | 1.51133 | 1.50412 | 1.48933 | ||
362 | 2022.09.23 10:45 | modify | 90 | 0.10 | 1.51086 | 1.50412 | 1.48886 | ||
363 | 2022.09.23 10:45 | modify | 89 | 0.10 | 1.51069 | 1.50412 | 1.48869 | ||
364 | 2022.09.23 10:45 | modify | 88 | 0.10 | 1.51504 | 1.50104 | 1.49304 | ||
365 | 2022.09.23 10:45 | modify | 82 | 0.10 | 1.51540 | 1.50140 | 1.49340 | ||
366 | 2022.09.23 10:45 | modify | 81 | 0.10 | 1.51455 | 1.50055 | 1.49255 | ||
367 | 2022.09.23 10:50 | t/p | 80 | 0.10 | 1.49446 | 1.50246 | 1.49446 | 161.91 | 7211.34 |
368 | 2022.09.23 10:50 | s/l | 83 | 0.10 | 1.49393 | 1.49393 | 1.53993 | -179.39 | 7031.95 |
369 | 2022.09.23 10:50 | t/p | 84 | 0.10 | 1.49441 | 1.50241 | 1.49441 | 161.91 | 7193.86 |
370 | 2022.09.23 10:50 | s/l | 85 | 0.10 | 1.49520 | 1.49520 | 1.54120 | -178.96 | 7014.90 |
371 | 2022.09.23 10:50 | s/l | 86 | 0.10 | 1.49445 | 1.49445 | 1.54045 | -178.96 | 6835.94 |
372 | 2022.09.23 10:50 | t/p | 87 | 0.10 | 1.49595 | 1.50395 | 1.49595 | 161.81 | 6997.75 |
373 | 2022.09.23 10:50 | s/l | 92 | 0.10 | 1.49444 | 1.49444 | 1.54044 | -178.97 | 6818.78 |
374 | 2022.09.23 10:50 | t/p | 102 | 0.10 | 1.49372 | 1.50172 | 1.49372 | 161.19 | 6979.97 |
375 | 2022.09.23 10:50 | modify | 105 | 0.10 | 1.51177 | 1.49777 | 1.48977 | ||
376 | 2022.09.23 10:50 | modify | 104 | 0.10 | 1.51101 | 1.50155 | 1.48901 | ||
377 | 2022.09.23 10:50 | modify | 100 | 0.10 | 1.51385 | 1.49985 | 1.49185 | ||
378 | 2022.09.23 10:50 | modify | 91 | 0.10 | 1.51133 | 1.50155 | 1.48933 | ||
379 | 2022.09.23 10:50 | modify | 90 | 0.10 | 1.51086 | 1.50155 | 1.48886 | ||
380 | 2022.09.23 10:50 | modify | 89 | 0.10 | 1.51069 | 1.50155 | 1.48869 | ||
381 | 2022.09.23 11:00 | sell | 107 | 0.10 | 1.49377 | 0.00000 | 0.00000 | ||
382 | 2022.09.23 11:00 | modify | 107 | 0.10 | 1.49377 | 1.51777 | 1.47177 | ||
383 | 2022.09.23 11:16 | s/l | 105 | 0.10 | 1.49777 | 1.49777 | 1.48977 | 102.58 | 7082.55 |
384 | 2022.09.23 11:50 | t/p | 81 | 0.10 | 1.49255 | 1.50055 | 1.49255 | 161.91 | 7244.46 |
385 | 2022.09.23 11:50 | t/p | 82 | 0.10 | 1.49340 | 1.50140 | 1.49340 | 161.91 | 7406.38 |
386 | 2022.09.23 11:50 | t/p | 88 | 0.10 | 1.49304 | 1.50104 | 1.49304 | 161.82 | 7568.20 |
387 | 2022.09.23 11:50 | t/p | 100 | 0.10 | 1.49185 | 1.49985 | 1.49185 | 161.19 | 7729.39 |
388 | 2022.09.23 11:50 | t/p | 101 | 0.10 | 1.49336 | 1.50136 | 1.49336 | 161.20 | 7890.59 |
389 | 2022.09.23 11:50 | t/p | 103 | 0.10 | 1.49261 | 1.50061 | 1.49261 | 161.20 | 8051.79 |
390 | 2022.09.23 11:50 | modify | 106 | 0.10 | 1.50547 | 1.49961 | 1.48347 | ||
391 | 2022.09.23 11:50 | modify | 104 | 0.10 | 1.51101 | 1.49701 | 1.48901 | ||
392 | 2022.09.23 11:50 | modify | 91 | 0.10 | 1.51133 | 1.49733 | 1.48933 | ||
393 | 2022.09.23 11:50 | modify | 90 | 0.10 | 1.51086 | 1.49686 | 1.48886 | ||
394 | 2022.09.23 11:50 | modify | 89 | 0.10 | 1.51069 | 1.49669 | 1.48869 | ||
395 | 2022.09.23 12:00 | sell | 108 | 0.10 | 1.49433 | 0.00000 | 0.00000 | ||
396 | 2022.09.23 12:00 | modify | 108 | 0.10 | 1.49433 | 1.51833 | 1.47233 | ||
397 | 2022.09.23 12:15 | s/l | 89 | 0.10 | 1.49669 | 1.49669 | 1.48869 | 103.20 | 8154.99 |
398 | 2022.09.23 12:15 | s/l | 90 | 0.10 | 1.49686 | 1.49686 | 1.48886 | 103.20 | 8258.20 |
399 | 2022.09.23 12:20 | s/l | 91 | 0.10 | 1.49733 | 1.49733 | 1.48933 | 103.20 | 8361.40 |
400 | 2022.09.23 12:20 | s/l | 104 | 0.10 | 1.49701 | 1.49701 | 1.48901 | 102.58 | 8463.98 |
401 | 2022.09.23 13:00 | sell | 109 | 0.10 | 1.49596 | 0.00000 | 0.00000 | ||
402 | 2022.09.23 13:00 | modify | 109 | 0.10 | 1.49596 | 1.51996 | 1.47396 | ||
403 | 2022.09.23 13:10 | s/l | 106 | 0.10 | 1.49961 | 1.49961 | 1.48347 | 42.94 | 8506.92 |
404 | 2022.09.23 14:00 | sell | 110 | 0.10 | 1.49384 | 0.00000 | 0.00000 | ||
405 | 2022.09.23 14:00 | modify | 110 | 0.10 | 1.49384 | 1.51784 | 1.47184 | ||
406 | 2022.09.23 14:45 | modify | 109 | 0.10 | 1.49596 | 1.49185 | 1.47396 | ||
407 | 2022.09.23 14:50 | modify | 110 | 0.10 | 1.49384 | 1.48820 | 1.47184 | ||
408 | 2022.09.23 14:50 | modify | 109 | 0.10 | 1.49596 | 1.48820 | 1.47396 | ||
409 | 2022.09.23 14:50 | modify | 108 | 0.10 | 1.49433 | 1.48820 | 1.47233 | ||
410 | 2022.09.23 14:50 | modify | 107 | 0.10 | 1.49377 | 1.48820 | 1.47177 | ||
411 | 2022.09.23 15:00 | sell | 111 | 0.10 | 1.47980 | 0.00000 | 0.00000 | ||
412 | 2022.09.23 15:00 | modify | 111 | 0.10 | 1.47980 | 1.50380 | 1.45780 | ||
413 | 2022.09.23 16:00 | sell | 112 | 0.10 | 1.48293 | 0.00000 | 0.00000 | ||
414 | 2022.09.23 16:00 | modify | 112 | 0.10 | 1.48293 | 1.50693 | 1.46093 | ||
415 | 2022.09.23 16:45 | modify | 110 | 0.10 | 1.49384 | 1.48626 | 1.47184 | ||
416 | 2022.09.23 16:45 | modify | 109 | 0.10 | 1.49596 | 1.48626 | 1.47396 | ||
417 | 2022.09.23 16:45 | modify | 108 | 0.10 | 1.49433 | 1.48626 | 1.47233 | ||
418 | 2022.09.23 16:45 | modify | 107 | 0.10 | 1.49377 | 1.48626 | 1.47177 | ||
419 | 2022.09.23 16:50 | modify | 110 | 0.10 | 1.49384 | 1.48433 | 1.47184 | ||
420 | 2022.09.23 16:50 | modify | 109 | 0.10 | 1.49596 | 1.48196 | 1.47396 | ||
421 | 2022.09.23 16:50 | modify | 108 | 0.10 | 1.49433 | 1.48033 | 1.47233 | ||
422 | 2022.09.23 16:50 | modify | 107 | 0.10 | 1.49377 | 1.48433 | 1.47177 | ||
423 | 2022.09.23 17:00 | sell | 113 | 0.10 | 1.47885 | 0.00000 | 0.00000 | ||
424 | 2022.09.23 17:00 | modify | 113 | 0.10 | 1.47885 | 1.50285 | 1.45685 | ||
425 | 2022.09.23 17:20 | s/l | 108 | 0.10 | 1.48033 | 1.48033 | 1.47233 | 102.58 | 8609.50 |
426 | 2022.09.23 18:00 | sell | 114 | 0.10 | 1.47732 | 0.00000 | 0.00000 | ||
427 | 2022.09.23 18:00 | modify | 114 | 0.10 | 1.47732 | 1.50132 | 1.45532 | ||
428 | 2022.09.23 18:50 | modify | 110 | 0.10 | 1.49384 | 1.47984 | 1.47184 | ||
429 | 2022.09.23 18:50 | modify | 107 | 0.10 | 1.49377 | 1.47977 | 1.47177 | ||
430 | 2022.09.23 19:00 | sell | 115 | 0.10 | 1.47622 | 0.00000 | 0.00000 | ||
431 | 2022.09.23 19:00 | modify | 115 | 0.10 | 1.47622 | 1.50022 | 1.45422 | ||
432 | 2022.09.23 20:00 | sell | 116 | 0.10 | 1.47683 | 0.00000 | 0.00000 | ||
433 | 2022.09.23 20:00 | modify | 116 | 0.10 | 1.47683 | 1.50083 | 1.45483 | ||
434 | 2022.09.23 20:50 | t/p | 109 | 0.10 | 1.47396 | 1.48196 | 1.47396 | 161.20 | 8770.70 |
435 | 2022.09.25 21:00 | t/p | 107 | 0.10 | 1.47177 | 1.47977 | 1.47177 | 161.19 | 8931.89 |
436 | 2022.09.25 21:00 | t/p | 110 | 0.10 | 1.47184 | 1.47984 | 1.47184 | 161.20 | 9093.09 |
437 | 2022.09.25 21:00 | sell | 117 | 0.10 | 1.46846 | 0.00000 | 0.00000 | ||
438 | 2022.09.25 21:00 | modify | 117 | 0.10 | 1.46846 | 1.49246 | 1.44646 | ||
439 | 2022.09.25 21:00 | modify | 112 | 0.10 | 1.48293 | 1.47696 | 1.46093 | ||
440 | 2022.09.25 22:20 | modify | 112 | 0.10 | 1.48293 | 1.47537 | 1.46093 | ||
441 | 2022.09.25 22:20 | modify | 111 | 0.10 | 1.47980 | 1.47537 | 1.45780 | ||
442 | 2022.09.25 23:50 | modify | 113 | 0.10 | 1.47885 | 1.47338 | 1.45685 | ||
443 | 2022.09.25 23:50 | modify | 112 | 0.10 | 1.48293 | 1.47338 | 1.46093 | ||
444 | 2022.09.25 23:50 | modify | 111 | 0.10 | 1.47980 | 1.47338 | 1.45780 | ||
445 | 2022.09.26 00:00 | sell | 118 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
446 | 2022.09.26 00:00 | modify | 118 | 0.10 | 1.46541 | 1.48941 | 1.44341 | ||
447 | 2022.09.26 00:32 | modify | 116 | 0.10 | 1.47683 | 1.47011 | 1.45483 | ||
448 | 2022.09.26 00:32 | modify | 115 | 0.10 | 1.47622 | 1.47011 | 1.45422 | ||
449 | 2022.09.26 00:32 | modify | 114 | 0.10 | 1.47732 | 1.47011 | 1.45532 | ||
450 | 2022.09.26 00:32 | modify | 113 | 0.10 | 1.47885 | 1.47011 | 1.45685 | ||
451 | 2022.09.26 00:32 | modify | 112 | 0.10 | 1.48293 | 1.46893 | 1.46093 | ||
452 | 2022.09.26 00:32 | modify | 111 | 0.10 | 1.47980 | 1.47011 | 1.45780 | ||
453 | 2022.09.26 00:35 | t/p | 111 | 0.10 | 1.45780 | 1.47011 | 1.45780 | 161.28 | 9254.37 |
454 | 2022.09.26 00:35 | t/p | 112 | 0.10 | 1.46093 | 1.46893 | 1.46093 | 161.29 | 9415.66 |
455 | 2022.09.26 00:35 | modify | 116 | 0.10 | 1.47683 | 1.46283 | 1.45483 | ||
456 | 2022.09.26 00:35 | modify | 115 | 0.10 | 1.47622 | 1.46222 | 1.45422 | ||
457 | 2022.09.26 00:35 | modify | 114 | 0.10 | 1.47732 | 1.46332 | 1.45532 | ||
458 | 2022.09.26 00:35 | modify | 113 | 0.10 | 1.47885 | 1.46485 | 1.45685 | ||
459 | 2022.09.26 00:37 | s/l | 113 | 0.10 | 1.46485 | 1.46485 | 1.45685 | 102.67 | 9518.33 |
460 | 2022.09.26 00:37 | s/l | 114 | 0.10 | 1.46332 | 1.46332 | 1.45532 | 102.67 | 9621.00 |
461 | 2022.09.26 00:37 | s/l | 115 | 0.10 | 1.46222 | 1.46222 | 1.45422 | 102.67 | 9723.66 |
462 | 2022.09.26 00:37 | s/l | 116 | 0.10 | 1.46283 | 1.46283 | 1.45483 | 102.67 | 9826.33 |
463 | 2022.09.26 00:40 | modify | 118 | 0.10 | 1.46541 | 1.45564 | 1.44341 | ||
464 | 2022.09.26 00:40 | modify | 117 | 0.10 | 1.46846 | 1.45446 | 1.44646 | ||
465 | 2022.09.26 00:45 | t/p | 117 | 0.10 | 1.44646 | 1.45446 | 1.44646 | 161.29 | 9987.62 |
466 | 2022.09.26 00:45 | t/p | 118 | 0.10 | 1.44341 | 1.45564 | 1.44341 | 161.20 | 10148.82 |
467 | 2022.09.26 01:00 | sell | 119 | 0.10 | 1.41470 | 0.00000 | 0.00000 | ||
468 | 2022.09.26 01:00 | modify | 119 | 0.10 | 1.41470 | 1.43870 | 1.39270 | ||
469 | 2022.09.26 01:50 | s/l | 119 | 0.10 | 1.43870 | 1.43870 | 1.39270 | -175.85 | 9972.97 |
470 | 2022.09.26 02:00 | sell | 120 | 0.10 | 1.43638 | 0.00000 | 0.00000 | ||
471 | 2022.09.26 02:00 | modify | 120 | 0.10 | 1.43638 | 1.46038 | 1.41438 | ||
472 | 2022.09.26 03:00 | sell | 121 | 0.10 | 1.43459 | 0.00000 | 0.00000 | ||
473 | 2022.09.26 03:00 | modify | 121 | 0.10 | 1.43459 | 1.45859 | 1.41259 | ||
474 | 2022.09.26 03:50 | modify | 120 | 0.10 | 1.43638 | 1.43203 | 1.41438 | ||
475 | 2022.09.26 04:00 | sell | 122 | 0.10 | 1.43097 | 0.00000 | 0.00000 | ||
476 | 2022.09.26 04:00 | modify | 122 | 0.10 | 1.43097 | 1.45497 | 1.40897 | ||
477 | 2022.09.26 04:10 | s/l | 120 | 0.10 | 1.43203 | 1.43203 | 1.41438 | 31.87 | 10004.84 |
478 | 2022.09.26 05:00 | sell | 123 | 0.10 | 1.43588 | 0.00000 | 0.00000 | ||
479 | 2022.09.26 05:00 | modify | 123 | 0.10 | 1.43588 | 1.45988 | 1.41388 | ||
480 | 2022.09.26 06:00 | sell | 124 | 0.10 | 1.43963 | 0.00000 | 0.00000 | ||
481 | 2022.09.26 06:00 | modify | 124 | 0.10 | 1.43963 | 1.46363 | 1.41763 | ||
482 | 2022.09.26 06:50 | s/l | 122 | 0.10 | 1.45497 | 1.45497 | 1.40897 | -175.85 | 9828.99 |
483 | 2022.09.26 07:20 | s/l | 121 | 0.10 | 1.45859 | 1.45859 | 1.41259 | -175.85 | 9653.14 |
484 | 2022.09.26 08:15 | s/l | 123 | 0.10 | 1.45988 | 1.45988 | 1.41388 | -175.85 | 9477.29 |
485 | 2022.09.26 08:32 | s/l | 124 | 0.10 | 1.46363 | 1.46363 | 1.41763 | -175.85 | 9301.44 |
486 | 2022.09.26 18:00 | sell | 125 | 0.10 | 1.46904 | 0.00000 | 0.00000 | ||
487 | 2022.09.26 18:00 | modify | 125 | 0.10 | 1.46904 | 1.49304 | 1.44704 | ||
488 | 2022.09.26 19:00 | sell | 126 | 0.10 | 1.46890 | 0.00000 | 0.00000 | ||
489 | 2022.09.26 19:00 | modify | 126 | 0.10 | 1.46890 | 1.49290 | 1.44690 | ||
490 | 2022.09.26 20:00 | sell | 127 | 0.10 | 1.46882 | 0.00000 | 0.00000 | ||
491 | 2022.09.26 20:00 | modify | 127 | 0.10 | 1.46882 | 1.49282 | 1.44682 | ||
492 | 2022.09.26 21:00 | sell | 128 | 0.10 | 1.46699 | 0.00000 | 0.00000 | ||
493 | 2022.09.26 21:00 | modify | 128 | 0.10 | 1.46699 | 1.49099 | 1.44499 | ||
494 | 2022.09.28 05:00 | sell | 129 | 0.10 | 1.46641 | 0.00000 | 0.00000 | ||
495 | 2022.09.28 05:00 | modify | 129 | 0.10 | 1.46641 | 1.49041 | 1.44441 | ||
496 | 2022.09.28 06:00 | sell | 130 | 0.10 | 1.47093 | 0.00000 | 0.00000 | ||
497 | 2022.09.28 06:00 | modify | 130 | 0.10 | 1.47093 | 1.49493 | 1.44893 | ||
498 | 2022.09.28 07:00 | sell | 131 | 0.10 | 1.46849 | 0.00000 | 0.00000 | ||
499 | 2022.09.28 07:00 | modify | 131 | 0.10 | 1.46849 | 1.49249 | 1.44649 | ||
500 | 2022.09.28 11:15 | modify | 130 | 0.10 | 1.47093 | 1.46658 | 1.44893 | ||
501 | 2022.09.28 11:20 | modify | 131 | 0.10 | 1.46849 | 1.46041 | 1.44649 | ||
502 | 2022.09.28 11:20 | modify | 130 | 0.10 | 1.47093 | 1.45693 | 1.44893 | ||
503 | 2022.09.28 11:20 | modify | 129 | 0.10 | 1.46641 | 1.46041 | 1.44441 | ||
504 | 2022.09.28 11:20 | modify | 128 | 0.10 | 1.46699 | 1.46041 | 1.44499 | ||
505 | 2022.09.28 11:20 | modify | 127 | 0.10 | 1.46882 | 1.46041 | 1.44682 | ||
506 | 2022.09.28 11:20 | modify | 126 | 0.10 | 1.46890 | 1.46041 | 1.44690 | ||
507 | 2022.09.28 11:20 | modify | 125 | 0.10 | 1.46904 | 1.46041 | 1.44704 | ||
508 | 2022.09.28 11:27 | s/l | 130 | 0.10 | 1.45693 | 1.45693 | 1.44893 | 102.58 | 9404.02 |
509 | 2022.09.28 12:20 | s/l | 125 | 0.10 | 1.46041 | 1.46041 | 1.44704 | 63.41 | 9467.43 |
510 | 2022.09.28 12:20 | s/l | 126 | 0.10 | 1.46041 | 1.46041 | 1.44690 | 62.39 | 9529.82 |
511 | 2022.09.28 12:20 | s/l | 127 | 0.10 | 1.46041 | 1.46041 | 1.44682 | 61.80 | 9591.62 |
512 | 2022.09.28 12:20 | s/l | 128 | 0.10 | 1.46041 | 1.46041 | 1.44499 | 48.39 | 9640.00 |
513 | 2022.09.28 12:20 | s/l | 129 | 0.10 | 1.46041 | 1.46041 | 1.44441 | 43.96 | 9683.96 |
514 | 2022.09.28 12:20 | s/l | 131 | 0.10 | 1.46041 | 1.46041 | 1.44649 | 59.21 | 9743.17 |
515 | 2022.09.28 18:00 | buy | 132 | 0.10 | 1.48109 | 0.00000 | 0.00000 | ||
516 | 2022.09.28 18:00 | modify | 132 | 0.10 | 1.48109 | 1.45709 | 1.50309 | ||
517 | 2022.09.28 19:00 | buy | 133 | 0.10 | 1.48446 | 0.00000 | 0.00000 | ||
518 | 2022.09.28 19:00 | modify | 133 | 0.10 | 1.48446 | 1.46046 | 1.50646 | ||
519 | 2022.09.28 20:00 | buy | 134 | 0.10 | 1.48337 | 0.00000 | 0.00000 | ||
520 | 2022.09.28 20:00 | modify | 134 | 0.10 | 1.48337 | 1.45937 | 1.50537 | ||
521 | 2022.09.28 21:00 | buy | 135 | 0.10 | 1.48117 | 0.00000 | 0.00000 | ||
522 | 2022.09.28 21:00 | modify | 135 | 0.10 | 1.48117 | 1.45717 | 1.50317 | ||
523 | 2022.09.29 07:00 | buy | 136 | 0.10 | 1.48225 | 0.00000 | 0.00000 | ||
524 | 2022.09.29 07:00 | modify | 136 | 0.10 | 1.48225 | 1.45825 | 1.50425 | ||
525 | 2022.09.29 08:00 | buy | 137 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
526 | 2022.09.29 08:00 | modify | 137 | 0.10 | 1.48160 | 1.45760 | 1.50360 | ||
527 | 2022.09.29 09:00 | buy | 138 | 0.10 | 1.48328 | 0.00000 | 0.00000 | ||
528 | 2022.09.29 09:00 | modify | 138 | 0.10 | 1.48328 | 1.45928 | 1.50528 | ||
529 | 2022.09.29 10:00 | buy | 139 | 0.10 | 1.48878 | 0.00000 | 0.00000 | ||
530 | 2022.09.29 10:00 | modify | 139 | 0.10 | 1.48878 | 1.46478 | 1.51078 | ||
531 | 2022.09.29 12:00 | buy | 140 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
532 | 2022.09.29 12:00 | modify | 140 | 0.10 | 1.48716 | 1.46316 | 1.50916 | ||
533 | 2022.09.29 13:00 | buy | 141 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
534 | 2022.09.29 13:00 | modify | 141 | 0.10 | 1.49200 | 1.46800 | 1.51400 | ||
535 | 2022.09.29 13:10 | modify | 137 | 0.10 | 1.48160 | 1.48642 | 1.50360 | ||
536 | 2022.09.29 13:10 | modify | 136 | 0.10 | 1.48225 | 1.48642 | 1.50425 | ||
537 | 2022.09.29 13:10 | modify | 135 | 0.10 | 1.48117 | 1.48642 | 1.50317 | ||
538 | 2022.09.29 13:10 | modify | 132 | 0.10 | 1.48109 | 1.48642 | 1.50309 | ||
539 | 2022.09.29 13:15 | modify | 138 | 0.10 | 1.48328 | 1.48823 | 1.50528 | ||
540 | 2022.09.29 13:15 | modify | 137 | 0.10 | 1.48160 | 1.48823 | 1.50360 | ||
541 | 2022.09.29 13:15 | modify | 136 | 0.10 | 1.48225 | 1.48823 | 1.50425 | ||
542 | 2022.09.29 13:15 | modify | 135 | 0.10 | 1.48117 | 1.48823 | 1.50317 | ||
543 | 2022.09.29 13:15 | modify | 134 | 0.10 | 1.48337 | 1.48823 | 1.50537 | ||
544 | 2022.09.29 13:15 | modify | 132 | 0.10 | 1.48109 | 1.48823 | 1.50309 | ||
545 | 2022.09.29 13:20 | modify | 138 | 0.10 | 1.48328 | 1.49004 | 1.50528 | ||
546 | 2022.09.29 13:20 | modify | 137 | 0.10 | 1.48160 | 1.49004 | 1.50360 | ||
547 | 2022.09.29 13:20 | modify | 136 | 0.10 | 1.48225 | 1.49004 | 1.50425 | ||
548 | 2022.09.29 13:20 | modify | 135 | 0.10 | 1.48117 | 1.49004 | 1.50317 | ||
549 | 2022.09.29 13:20 | modify | 134 | 0.10 | 1.48337 | 1.49004 | 1.50537 | ||
550 | 2022.09.29 13:20 | modify | 133 | 0.10 | 1.48446 | 1.49004 | 1.50646 | ||
551 | 2022.09.29 13:20 | modify | 132 | 0.10 | 1.48109 | 1.49004 | 1.50309 | ||
552 | 2022.09.29 13:35 | modify | 138 | 0.10 | 1.48328 | 1.49110 | 1.50528 | ||
553 | 2022.09.29 13:35 | modify | 137 | 0.10 | 1.48160 | 1.49110 | 1.50360 | ||
554 | 2022.09.29 13:35 | modify | 136 | 0.10 | 1.48225 | 1.49110 | 1.50425 | ||
555 | 2022.09.29 13:35 | modify | 135 | 0.10 | 1.48117 | 1.49110 | 1.50317 | ||
556 | 2022.09.29 13:35 | modify | 134 | 0.10 | 1.48337 | 1.49110 | 1.50537 | ||
557 | 2022.09.29 13:35 | modify | 133 | 0.10 | 1.48446 | 1.49110 | 1.50646 | ||
558 | 2022.09.29 13:35 | modify | 132 | 0.10 | 1.48109 | 1.49509 | 1.50309 | ||
559 | 2022.09.29 13:40 | modify | 140 | 0.10 | 1.48716 | 1.49383 | 1.50916 | ||
560 | 2022.09.29 13:40 | modify | 139 | 0.10 | 1.48878 | 1.49383 | 1.51078 | ||
561 | 2022.09.29 13:40 | modify | 138 | 0.10 | 1.48328 | 1.49728 | 1.50528 | ||
562 | 2022.09.29 13:40 | modify | 137 | 0.10 | 1.48160 | 1.49560 | 1.50360 | ||
563 | 2022.09.29 13:40 | modify | 136 | 0.10 | 1.48225 | 1.49625 | 1.50425 | ||
564 | 2022.09.29 13:40 | modify | 135 | 0.10 | 1.48117 | 1.49517 | 1.50317 | ||
565 | 2022.09.29 13:40 | modify | 134 | 0.10 | 1.48337 | 1.49737 | 1.50537 | ||
566 | 2022.09.29 13:40 | modify | 133 | 0.10 | 1.48446 | 1.49383 | 1.50646 | ||
567 | 2022.09.29 13:45 | t/p | 132 | 0.10 | 1.50309 | 1.49509 | 1.50309 | 160.09 | 9903.26 |
568 | 2022.09.29 13:45 | t/p | 135 | 0.10 | 1.50317 | 1.49517 | 1.50317 | 160.09 | 10063.35 |
569 | 2022.09.29 13:45 | t/p | 136 | 0.10 | 1.50425 | 1.49625 | 1.50425 | 161.35 | 10224.70 |
570 | 2022.09.29 13:45 | t/p | 137 | 0.10 | 1.50360 | 1.49560 | 1.50360 | 161.35 | 10386.05 |
571 | 2022.09.29 13:45 | modify | 141 | 0.10 | 1.49200 | 1.49655 | 1.51400 | ||
572 | 2022.09.29 13:45 | modify | 140 | 0.10 | 1.48716 | 1.49655 | 1.50916 | ||
573 | 2022.09.29 13:45 | modify | 139 | 0.10 | 1.48878 | 1.49655 | 1.51078 | ||
574 | 2022.09.29 13:45 | modify | 133 | 0.10 | 1.48446 | 1.49846 | 1.50646 | ||
575 | 2022.09.29 13:50 | t/p | 133 | 0.10 | 1.50646 | 1.49846 | 1.50646 | 160.09 | 10546.13 |
576 | 2022.09.29 13:50 | t/p | 134 | 0.10 | 1.50537 | 1.49737 | 1.50537 | 160.09 | 10706.22 |
577 | 2022.09.29 13:50 | t/p | 138 | 0.10 | 1.50528 | 1.49728 | 1.50528 | 161.35 | 10867.57 |
578 | 2022.09.29 13:50 | modify | 141 | 0.10 | 1.49200 | 1.49928 | 1.51400 | ||
579 | 2022.09.29 13:50 | modify | 140 | 0.10 | 1.48716 | 1.50116 | 1.50916 | ||
580 | 2022.09.29 13:50 | modify | 139 | 0.10 | 1.48878 | 1.50278 | 1.51078 | ||
581 | 2022.09.29 14:00 | buy | 142 | 0.10 | 1.50637 | 0.00000 | 0.00000 | ||
582 | 2022.09.29 14:00 | modify | 142 | 0.10 | 1.50637 | 1.48237 | 1.52837 | ||
583 | 2022.09.29 14:15 | modify | 141 | 0.10 | 1.49200 | 1.49999 | 1.51400 | ||
584 | 2022.09.29 14:20 | t/p | 140 | 0.10 | 1.50916 | 1.50116 | 1.50916 | 161.35 | 11028.92 |
585 | 2022.09.29 14:20 | modify | 141 | 0.10 | 1.49200 | 1.50148 | 1.51400 | ||
586 | 2022.09.29 14:45 | t/p | 139 | 0.10 | 1.51078 | 1.50278 | 1.51078 | 161.35 | 11190.27 |
587 | 2022.09.29 14:45 | modify | 141 | 0.10 | 1.49200 | 1.50600 | 1.51400 | ||
588 | 2022.09.29 15:00 | buy | 143 | 0.10 | 1.51346 | 0.00000 | 0.00000 | ||
589 | 2022.09.29 15:00 | modify | 143 | 0.10 | 1.51346 | 1.48946 | 1.53546 | ||
590 | 2022.09.29 15:02 | t/p | 141 | 0.10 | 1.51400 | 1.50600 | 1.51400 | 161.35 | 11351.62 |
591 | 2022.09.29 16:00 | buy | 144 | 0.10 | 1.51374 | 0.00000 | 0.00000 | ||
592 | 2022.09.29 16:00 | modify | 144 | 0.10 | 1.51374 | 1.48974 | 1.53574 | ||
593 | 2022.09.29 16:20 | modify | 142 | 0.10 | 1.50637 | 1.51203 | 1.52837 | ||
594 | 2022.09.29 17:00 | buy | 145 | 0.10 | 1.51640 | 0.00000 | 0.00000 | ||
595 | 2022.09.29 17:00 | modify | 145 | 0.10 | 1.51640 | 1.49240 | 1.53840 | ||
596 | 2022.09.29 18:00 | buy | 146 | 0.10 | 1.51800 | 0.00000 | 0.00000 | ||
597 | 2022.09.29 18:00 | modify | 146 | 0.10 | 1.51800 | 1.49400 | 1.54000 | ||
598 | 2022.09.29 19:00 | buy | 147 | 0.10 | 1.51674 | 0.00000 | 0.00000 | ||
599 | 2022.09.29 19:00 | modify | 147 | 0.10 | 1.51674 | 1.49274 | 1.53874 | ||
600 | 2022.09.29 20:00 | buy | 148 | 0.10 | 1.51751 | 0.00000 | 0.00000 | ||
601 | 2022.09.29 20:00 | modify | 148 | 0.10 | 1.51751 | 1.49351 | 1.53951 | ||
602 | 2022.09.29 20:50 | modify | 142 | 0.10 | 1.50637 | 1.51339 | 1.52837 | ||
603 | 2022.09.29 21:00 | buy | 149 | 0.10 | 1.52073 | 0.00000 | 0.00000 | ||
604 | 2022.09.29 21:00 | modify | 149 | 0.10 | 1.52073 | 1.49673 | 1.54273 | ||
605 | 2022.09.29 22:03 | modify | 143 | 0.10 | 1.51346 | 1.51760 | 1.53546 | ||
606 | 2022.09.29 22:03 | modify | 142 | 0.10 | 1.50637 | 1.52037 | 1.52837 | ||
607 | 2022.09.29 22:10 | modify | 144 | 0.10 | 1.51374 | 1.52031 | 1.53574 | ||
608 | 2022.09.29 22:10 | modify | 143 | 0.10 | 1.51346 | 1.52031 | 1.53546 | ||
609 | 2022.09.29 22:16 | t/p | 142 | 0.10 | 1.52837 | 1.52037 | 1.52837 | 161.35 | 11512.97 |
610 | 2022.09.29 22:16 | modify | 148 | 0.10 | 1.51751 | 1.52302 | 1.53951 | ||
611 | 2022.09.29 22:16 | modify | 147 | 0.10 | 1.51674 | 1.52302 | 1.53874 | ||
612 | 2022.09.29 22:16 | modify | 146 | 0.10 | 1.51800 | 1.52302 | 1.54000 | ||
613 | 2022.09.29 22:16 | modify | 145 | 0.10 | 1.51640 | 1.52302 | 1.53840 | ||
614 | 2022.09.29 22:16 | modify | 144 | 0.10 | 1.51374 | 1.52302 | 1.53574 | ||
615 | 2022.09.29 22:16 | modify | 143 | 0.10 | 1.51346 | 1.52302 | 1.53546 | ||
616 | 2022.09.29 23:15 | s/l | 143 | 0.10 | 1.52302 | 1.52302 | 1.53546 | 70.11 | 11583.08 |
617 | 2022.09.29 23:15 | s/l | 144 | 0.10 | 1.52302 | 1.52302 | 1.53574 | 68.06 | 11651.14 |
618 | 2022.09.29 23:15 | s/l | 145 | 0.10 | 1.52302 | 1.52302 | 1.53840 | 48.55 | 11699.69 |
619 | 2022.09.29 23:15 | s/l | 146 | 0.10 | 1.52302 | 1.52302 | 1.54000 | 36.82 | 11736.51 |
620 | 2022.09.29 23:15 | s/l | 147 | 0.10 | 1.52302 | 1.52302 | 1.53874 | 46.06 | 11782.57 |
621 | 2022.09.29 23:15 | s/l | 148 | 0.10 | 1.52302 | 1.52302 | 1.53951 | 40.41 | 11822.98 |
622 | 2022.09.30 00:00 | buy | 150 | 0.10 | 1.52797 | 0.00000 | 0.00000 | ||
623 | 2022.09.30 00:00 | modify | 150 | 0.10 | 1.52797 | 1.50397 | 1.54997 | ||
624 | 2022.09.30 01:00 | buy | 151 | 0.10 | 1.52644 | 0.00000 | 0.00000 | ||
625 | 2022.09.30 01:00 | modify | 151 | 0.10 | 1.52644 | 1.50244 | 1.54844 | ||
626 | 2022.09.30 02:00 | buy | 152 | 0.10 | 1.52710 | 0.00000 | 0.00000 | ||
627 | 2022.09.30 02:00 | modify | 152 | 0.10 | 1.52710 | 1.50310 | 1.54910 | ||
628 | 2022.09.30 03:00 | buy | 153 | 0.10 | 1.52118 | 0.00000 | 0.00000 | ||
629 | 2022.09.30 03:00 | modify | 153 | 0.10 | 1.52118 | 1.49718 | 1.54318 | ||
630 | 2022.09.30 07:00 | buy | 154 | 0.10 | 1.52692 | 0.00000 | 0.00000 | ||
631 | 2022.09.30 07:00 | modify | 154 | 0.10 | 1.52692 | 1.50292 | 1.54892 | ||
632 | 2022.09.30 08:00 | buy | 155 | 0.10 | 1.52858 | 0.00000 | 0.00000 | ||
633 | 2022.09.30 08:00 | modify | 155 | 0.10 | 1.52858 | 1.50458 | 1.55058 | ||
634 | 2022.09.30 08:45 | modify | 153 | 0.10 | 1.52118 | 1.52546 | 1.54318 | ||
635 | 2022.09.30 08:45 | modify | 149 | 0.10 | 1.52073 | 1.52546 | 1.54273 | ||
636 | 2022.09.30 08:50 | modify | 153 | 0.10 | 1.52118 | 1.52767 | 1.54318 | ||
637 | 2022.09.30 08:50 | modify | 149 | 0.10 | 1.52073 | 1.52767 | 1.54273 | ||
638 | 2022.09.30 09:00 | buy | 156 | 0.10 | 1.53356 | 0.00000 | 0.00000 | ||
639 | 2022.09.30 09:00 | modify | 156 | 0.10 | 1.53356 | 1.50956 | 1.55556 | ||
640 | 2022.09.30 09:20 | s/l | 149 | 0.10 | 1.52767 | 1.52767 | 1.54273 | 50.47 | 11873.44 |
641 | 2022.09.30 09:20 | s/l | 153 | 0.10 | 1.52767 | 1.52767 | 1.54318 | 47.59 | 11921.03 |
642 | 2022.09.30 10:00 | buy | 157 | 0.10 | 1.52815 | 0.00000 | 0.00000 | ||
643 | 2022.09.30 10:00 | modify | 157 | 0.10 | 1.52815 | 1.50415 | 1.55015 | ||
644 | 2022.09.30 15:00 | buy | 158 | 0.10 | 1.53521 | 0.00000 | 0.00000 | ||
645 | 2022.09.30 15:00 | modify | 158 | 0.10 | 1.53521 | 1.51121 | 1.55721 | ||
646 | 2022.09.30 16:00 | buy | 159 | 0.10 | 1.53138 | 0.00000 | 0.00000 | ||
647 | 2022.09.30 16:00 | modify | 159 | 0.10 | 1.53138 | 1.50738 | 1.55338 | ||
648 | 2022.09.30 17:00 | buy | 160 | 0.10 | 1.53450 | 0.00000 | 0.00000 | ||
649 | 2022.09.30 17:00 | modify | 160 | 0.10 | 1.53450 | 1.51050 | 1.55650 | ||
650 | 2022.09.30 17:45 | modify | 151 | 0.10 | 1.52644 | 1.53068 | 1.54844 | ||
651 | 2022.09.30 17:50 | modify | 154 | 0.10 | 1.52692 | 1.53172 | 1.54892 | ||
652 | 2022.09.30 17:50 | modify | 152 | 0.10 | 1.52710 | 1.53172 | 1.54910 | ||
653 | 2022.09.30 17:50 | modify | 151 | 0.10 | 1.52644 | 1.53172 | 1.54844 | ||
654 | 2022.09.30 18:00 | buy | 161 | 0.10 | 1.53966 | 0.00000 | 0.00000 | ||
655 | 2022.09.30 18:00 | modify | 161 | 0.10 | 1.53966 | 1.51566 | 1.56166 | ||
656 | 2022.09.30 18:40 | modify | 157 | 0.10 | 1.52815 | 1.53272 | 1.55015 | ||
657 | 2022.09.30 18:40 | modify | 155 | 0.10 | 1.52858 | 1.53272 | 1.55058 | ||
658 | 2022.09.30 18:40 | modify | 154 | 0.10 | 1.52692 | 1.53272 | 1.54892 | ||
659 | 2022.09.30 18:40 | modify | 152 | 0.10 | 1.52710 | 1.53272 | 1.54910 | ||
660 | 2022.09.30 18:40 | modify | 151 | 0.10 | 1.52644 | 1.53272 | 1.54844 | ||
661 | 2022.09.30 18:40 | modify | 150 | 0.10 | 1.52797 | 1.53272 | 1.54997 | ||
662 | 2022.09.30 18:45 | modify | 157 | 0.10 | 1.52815 | 1.53437 | 1.55015 | ||
663 | 2022.09.30 18:45 | modify | 155 | 0.10 | 1.52858 | 1.53437 | 1.55058 | ||
664 | 2022.09.30 18:45 | modify | 154 | 0.10 | 1.52692 | 1.53437 | 1.54892 | ||
665 | 2022.09.30 18:45 | modify | 152 | 0.10 | 1.52710 | 1.53437 | 1.54910 | ||
666 | 2022.09.30 18:45 | modify | 151 | 0.10 | 1.52644 | 1.53437 | 1.54844 | ||
667 | 2022.09.30 18:45 | modify | 150 | 0.10 | 1.52797 | 1.53437 | 1.54997 | ||
668 | 2022.09.30 18:50 | modify | 159 | 0.10 | 1.53138 | 1.53601 | 1.55338 | ||
669 | 2022.09.30 18:50 | modify | 157 | 0.10 | 1.52815 | 1.53601 | 1.55015 | ||
670 | 2022.09.30 18:50 | modify | 155 | 0.10 | 1.52858 | 1.53601 | 1.55058 | ||
671 | 2022.09.30 18:50 | modify | 154 | 0.10 | 1.52692 | 1.53601 | 1.54892 | ||
672 | 2022.09.30 18:50 | modify | 152 | 0.10 | 1.52710 | 1.53601 | 1.54910 | ||
673 | 2022.09.30 18:50 | modify | 151 | 0.10 | 1.52644 | 1.53601 | 1.54844 | ||
674 | 2022.09.30 18:50 | modify | 150 | 0.10 | 1.52797 | 1.53601 | 1.54997 | ||
675 | 2022.09.30 19:00 | buy | 162 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
676 | 2022.09.30 19:00 | modify | 162 | 0.10 | 1.54386 | 1.51986 | 1.56586 | ||
677 | 2022.09.30 20:00 | buy | 163 | 0.10 | 1.54263 | 0.00000 | 0.00000 | ||
678 | 2022.09.30 20:00 | modify | 163 | 0.10 | 1.54263 | 1.51863 | 1.56463 | ||
679 | 2022.10.02 21:00 | buy | 164 | 0.10 | 1.54194 | 0.00000 | 0.00000 | ||
680 | 2022.10.02 21:00 | modify | 164 | 0.10 | 1.54194 | 1.51794 | 1.56394 | ||
681 | 2022.10.02 21:50 | modify | 159 | 0.10 | 1.53138 | 1.53679 | 1.55338 | ||
682 | 2022.10.02 21:50 | modify | 157 | 0.10 | 1.52815 | 1.53679 | 1.55015 | ||
683 | 2022.10.02 21:50 | modify | 155 | 0.10 | 1.52858 | 1.53679 | 1.55058 | ||
684 | 2022.10.02 21:50 | modify | 154 | 0.10 | 1.52692 | 1.53679 | 1.54892 | ||
685 | 2022.10.02 21:50 | modify | 152 | 0.10 | 1.52710 | 1.53679 | 1.54910 | ||
686 | 2022.10.02 21:50 | modify | 151 | 0.10 | 1.52644 | 1.54044 | 1.54844 | ||
687 | 2022.10.02 21:50 | modify | 150 | 0.10 | 1.52797 | 1.53679 | 1.54997 | ||
688 | 2022.10.02 22:00 | modify | 159 | 0.10 | 1.53138 | 1.53745 | 1.55338 | ||
689 | 2022.10.02 22:00 | modify | 157 | 0.10 | 1.52815 | 1.53745 | 1.55015 | ||
690 | 2022.10.02 22:00 | modify | 155 | 0.10 | 1.52858 | 1.53745 | 1.55058 | ||
691 | 2022.10.02 22:00 | modify | 154 | 0.10 | 1.52692 | 1.54092 | 1.54892 | ||
692 | 2022.10.02 22:00 | modify | 152 | 0.10 | 1.52710 | 1.54110 | 1.54910 | ||
693 | 2022.10.02 22:00 | modify | 150 | 0.10 | 1.52797 | 1.53745 | 1.54997 | ||
694 | 2022.10.02 22:07 | modify | 156 | 0.10 | 1.53356 | 1.53787 | 1.55556 | ||
695 | 2022.10.02 22:20 | s/l | 151 | 0.10 | 1.54044 | 1.54044 | 1.54844 | 102.68 | 12023.71 |
696 | 2022.10.02 22:20 | s/l | 152 | 0.10 | 1.54110 | 1.54110 | 1.54910 | 102.68 | 12126.39 |
697 | 2022.10.02 22:20 | s/l | 154 | 0.10 | 1.54092 | 1.54092 | 1.54892 | 102.68 | 12229.07 |
698 | 2022.10.02 22:50 | s/l | 150 | 0.10 | 1.53745 | 1.53745 | 1.54997 | 69.53 | 12298.60 |
699 | 2022.10.02 22:50 | s/l | 155 | 0.10 | 1.53745 | 1.53745 | 1.55058 | 65.05 | 12363.65 |
700 | 2022.10.02 22:50 | s/l | 156 | 0.10 | 1.53787 | 1.53787 | 1.55556 | 31.61 | 12395.26 |
701 | 2022.10.02 22:50 | s/l | 157 | 0.10 | 1.53745 | 1.53745 | 1.55015 | 68.21 | 12463.47 |
702 | 2022.10.02 22:50 | s/l | 159 | 0.10 | 1.53745 | 1.53745 | 1.55338 | 44.52 | 12507.99 |
703 | 2022.10.03 05:50 | modify | 160 | 0.10 | 1.53450 | 1.54169 | 1.55650 | ||
704 | 2022.10.03 05:50 | modify | 158 | 0.10 | 1.53521 | 1.54169 | 1.55721 | ||
705 | 2022.10.03 06:00 | buy | 165 | 0.10 | 1.54621 | 0.00000 | 0.00000 | ||
706 | 2022.10.03 06:00 | modify | 165 | 0.10 | 1.54621 | 1.52221 | 1.56821 | ||
707 | 2022.10.03 06:20 | s/l | 158 | 0.10 | 1.54169 | 1.54169 | 1.55721 | 47.11 | 12555.10 |
708 | 2022.10.03 06:20 | s/l | 160 | 0.10 | 1.54169 | 1.54169 | 1.55650 | 52.31 | 12607.41 |
709 | 2022.10.03 07:00 | buy | 166 | 0.10 | 1.54050 | 0.00000 | 0.00000 | ||
710 | 2022.10.03 07:00 | modify | 166 | 0.10 | 1.54050 | 1.51650 | 1.56250 | ||
711 | 2022.10.03 08:00 | buy | 167 | 0.10 | 1.54148 | 0.00000 | 0.00000 | ||
712 | 2022.10.03 08:00 | modify | 167 | 0.10 | 1.54148 | 1.51748 | 1.56348 | ||
713 | 2022.10.03 09:00 | buy | 168 | 0.10 | 1.54178 | 0.00000 | 0.00000 | ||
714 | 2022.10.03 09:00 | modify | 168 | 0.10 | 1.54178 | 1.51778 | 1.56378 | ||
715 | 2022.10.03 10:00 | buy | 169 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
716 | 2022.10.03 10:00 | modify | 169 | 0.10 | 1.54085 | 1.51685 | 1.56285 | ||
717 | 2022.10.03 11:00 | buy | 170 | 0.10 | 1.54082 | 0.00000 | 0.00000 | ||
718 | 2022.10.03 11:00 | modify | 170 | 0.10 | 1.54082 | 1.51682 | 1.56282 | ||
719 | 2022.10.03 19:00 | buy | 171 | 0.10 | 1.54245 | 0.00000 | 0.00000 | ||
720 | 2022.10.03 19:00 | modify | 171 | 0.10 | 1.54245 | 1.51845 | 1.56445 | ||
721 | 2022.10.03 20:00 | buy | 172 | 0.10 | 1.54346 | 0.00000 | 0.00000 | ||
722 | 2022.10.03 20:00 | modify | 172 | 0.10 | 1.54346 | 1.51946 | 1.56546 | ||
723 | 2022.10.03 21:00 | buy | 173 | 0.10 | 1.54249 | 0.00000 | 0.00000 | ||
724 | 2022.10.03 21:00 | modify | 173 | 0.10 | 1.54249 | 1.51849 | 1.56449 | ||
725 | 2022.10.04 00:00 | buy | 174 | 0.10 | 1.54525 | 0.00000 | 0.00000 | ||
726 | 2022.10.04 00:00 | modify | 174 | 0.10 | 1.54525 | 1.52125 | 1.56725 | ||
727 | 2022.10.04 01:00 | buy | 175 | 0.10 | 1.54524 | 0.00000 | 0.00000 | ||
728 | 2022.10.04 01:00 | modify | 175 | 0.10 | 1.54524 | 1.52124 | 1.56724 | ||
729 | 2022.10.04 09:07 | modify | 161 | 0.10 | 1.53966 | 1.54370 | 1.56166 | ||
730 | 2022.10.04 11:20 | s/l | 161 | 0.10 | 1.54370 | 1.54370 | 1.56166 | 28.79 | 12636.20 |
731 | 2022.10.04 12:45 | modify | 166 | 0.10 | 1.54050 | 1.54468 | 1.56250 | ||
732 | 2022.10.04 12:50 | modify | 170 | 0.10 | 1.54082 | 1.54541 | 1.56282 | ||
733 | 2022.10.04 12:50 | modify | 169 | 0.10 | 1.54085 | 1.54541 | 1.56285 | ||
734 | 2022.10.04 12:50 | modify | 166 | 0.10 | 1.54050 | 1.54541 | 1.56250 | ||
735 | 2022.10.04 14:20 | modify | 168 | 0.10 | 1.54178 | 1.54600 | 1.56378 | ||
736 | 2022.10.04 14:20 | modify | 167 | 0.10 | 1.54148 | 1.54600 | 1.56348 | ||
737 | 2022.10.04 14:20 | modify | 164 | 0.10 | 1.54194 | 1.54600 | 1.56394 | ||
738 | 2022.10.04 16:20 | modify | 173 | 0.10 | 1.54249 | 1.54662 | 1.56449 | ||
739 | 2022.10.04 16:20 | modify | 171 | 0.10 | 1.54245 | 1.54662 | 1.56445 | ||
740 | 2022.10.04 16:20 | modify | 170 | 0.10 | 1.54082 | 1.54662 | 1.56282 | ||
741 | 2022.10.04 16:20 | modify | 169 | 0.10 | 1.54085 | 1.54662 | 1.56285 | ||
742 | 2022.10.04 16:20 | modify | 168 | 0.10 | 1.54178 | 1.54662 | 1.56378 | ||
743 | 2022.10.04 16:20 | modify | 167 | 0.10 | 1.54148 | 1.54662 | 1.56348 | ||
744 | 2022.10.04 16:20 | modify | 166 | 0.10 | 1.54050 | 1.54662 | 1.56250 | ||
745 | 2022.10.04 16:20 | modify | 164 | 0.10 | 1.54194 | 1.54662 | 1.56394 | ||
746 | 2022.10.04 16:32 | modify | 163 | 0.10 | 1.54263 | 1.54686 | 1.56463 | ||
747 | 2022.10.04 23:45 | s/l | 163 | 0.10 | 1.54686 | 1.54686 | 1.56463 | 30.18 | 12666.37 |
748 | 2022.10.04 23:50 | s/l | 164 | 0.10 | 1.54662 | 1.54662 | 1.56394 | 33.48 | 12699.85 |
749 | 2022.10.04 23:50 | s/l | 166 | 0.10 | 1.54662 | 1.54662 | 1.56250 | 44.46 | 12744.31 |
750 | 2022.10.04 23:50 | s/l | 167 | 0.10 | 1.54662 | 1.54662 | 1.56348 | 37.27 | 12781.58 |
751 | 2022.10.04 23:50 | s/l | 168 | 0.10 | 1.54662 | 1.54662 | 1.56378 | 35.07 | 12816.65 |
752 | 2022.10.04 23:50 | s/l | 169 | 0.10 | 1.54662 | 1.54662 | 1.56285 | 41.89 | 12858.54 |
753 | 2022.10.04 23:50 | s/l | 170 | 0.10 | 1.54662 | 1.54662 | 1.56282 | 42.11 | 12900.64 |
754 | 2022.10.04 23:50 | s/l | 171 | 0.10 | 1.54662 | 1.54662 | 1.56445 | 30.16 | 12930.80 |
755 | 2022.10.04 23:50 | s/l | 173 | 0.10 | 1.54662 | 1.54662 | 1.56449 | 29.87 | 12960.67 |
756 | 2022.10.05 17:00 | sell | 176 | 0.10 | 1.54067 | 0.00000 | 0.00000 | ||
757 | 2022.10.05 17:00 | modify | 176 | 0.10 | 1.54067 | 1.56467 | 1.51867 | ||
758 | 2022.10.05 19:00 | buy | 177 | 0.10 | 1.54407 | 0.00000 | 0.00000 | ||
759 | 2022.10.05 19:00 | modify | 177 | 0.10 | 1.54407 | 1.52007 | 1.56607 | ||
760 | 2022.10.05 21:00 | buy | 178 | 0.10 | 1.53975 | 0.00000 | 0.00000 | ||
761 | 2022.10.05 21:00 | modify | 178 | 0.10 | 1.53975 | 1.51575 | 1.56175 | ||
762 | 2022.10.06 00:00 | buy | 179 | 0.10 | 1.54439 | 0.00000 | 0.00000 | ||
763 | 2022.10.06 00:00 | modify | 179 | 0.10 | 1.54439 | 1.52039 | 1.56639 | ||
764 | 2022.10.06 01:00 | buy | 180 | 0.10 | 1.54500 | 0.00000 | 0.00000 | ||
765 | 2022.10.06 01:00 | modify | 180 | 0.10 | 1.54500 | 1.52100 | 1.56700 | ||
766 | 2022.10.06 02:00 | buy | 181 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
767 | 2022.10.06 02:00 | modify | 181 | 0.10 | 1.54398 | 1.51998 | 1.56598 | ||
768 | 2022.10.06 03:00 | buy | 182 | 0.10 | 1.54306 | 0.00000 | 0.00000 | ||
769 | 2022.10.06 03:00 | modify | 182 | 0.10 | 1.54306 | 1.51906 | 1.56506 | ||
770 | 2022.10.06 05:00 | buy | 183 | 0.10 | 1.54264 | 0.00000 | 0.00000 | ||
771 | 2022.10.06 05:00 | modify | 183 | 0.10 | 1.54264 | 1.51864 | 1.56464 | ||
772 | 2022.10.06 07:00 | sell | 184 | 0.10 | 1.54073 | 0.00000 | 0.00000 | ||
773 | 2022.10.06 07:00 | modify | 184 | 0.10 | 1.54073 | 1.56473 | 1.51873 | ||
774 | 2022.10.06 13:00 | sell | 185 | 0.10 | 1.54035 | 0.00000 | 0.00000 | ||
775 | 2022.10.06 13:00 | modify | 185 | 0.10 | 1.54035 | 1.56435 | 1.51835 | ||
776 | 2022.10.06 14:00 | sell | 186 | 0.10 | 1.53809 | 0.00000 | 0.00000 | ||
777 | 2022.10.06 14:00 | modify | 186 | 0.10 | 1.53809 | 1.56209 | 1.51609 | ||
778 | 2022.10.06 15:00 | sell | 187 | 0.10 | 1.53605 | 0.00000 | 0.00000 | ||
779 | 2022.10.06 15:00 | modify | 187 | 0.10 | 1.53605 | 1.56005 | 1.51405 | ||
780 | 2022.10.06 16:00 | sell | 188 | 0.10 | 1.52846 | 0.00000 | 0.00000 | ||
781 | 2022.10.06 16:00 | modify | 188 | 0.10 | 1.52846 | 1.55246 | 1.50646 | ||
782 | 2022.10.06 16:02 | modify | 185 | 0.10 | 1.54035 | 1.53501 | 1.51835 | ||
783 | 2022.10.06 16:02 | modify | 184 | 0.10 | 1.54073 | 1.53501 | 1.51873 | ||
784 | 2022.10.06 16:02 | modify | 176 | 0.10 | 1.54067 | 1.53501 | 1.51867 | ||
785 | 2022.10.06 17:00 | sell | 189 | 0.10 | 1.53031 | 0.00000 | 0.00000 | ||
786 | 2022.10.06 17:00 | modify | 189 | 0.10 | 1.53031 | 1.55431 | 1.50831 | ||
787 | 2022.10.06 17:20 | s/l | 176 | 0.10 | 1.53501 | 1.53501 | 1.51867 | 41.74 | 13002.41 |
788 | 2022.10.06 17:20 | s/l | 184 | 0.10 | 1.53501 | 1.53501 | 1.51873 | 41.91 | 13044.32 |
789 | 2022.10.06 17:20 | s/l | 185 | 0.10 | 1.53501 | 1.53501 | 1.51835 | 39.13 | 13083.45 |
790 | 2022.10.06 18:00 | sell | 190 | 0.10 | 1.53656 | 0.00000 | 0.00000 | ||
791 | 2022.10.06 18:00 | modify | 190 | 0.10 | 1.53656 | 1.56056 | 1.51456 | ||
792 | 2022.10.06 19:00 | sell | 191 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
793 | 2022.10.06 19:00 | modify | 191 | 0.10 | 1.53300 | 1.55700 | 1.51100 | ||
794 | 2022.10.06 20:00 | sell | 192 | 0.10 | 1.53388 | 0.00000 | 0.00000 | ||
795 | 2022.10.06 20:00 | modify | 192 | 0.10 | 1.53388 | 1.55788 | 1.51188 | ||
796 | 2022.10.06 21:00 | sell | 193 | 0.10 | 1.53228 | 0.00000 | 0.00000 | ||
797 | 2022.10.06 21:00 | modify | 193 | 0.10 | 1.53228 | 1.55628 | 1.51028 | ||
798 | 2022.10.07 00:00 | sell | 194 | 0.10 | 1.53355 | 0.00000 | 0.00000 | ||
799 | 2022.10.07 00:00 | modify | 194 | 0.10 | 1.53355 | 1.55755 | 1.51155 | ||
800 | 2022.10.07 01:00 | sell | 195 | 0.10 | 1.53226 | 0.00000 | 0.00000 | ||
801 | 2022.10.07 01:00 | modify | 195 | 0.10 | 1.53226 | 1.55626 | 1.51026 | ||
802 | 2022.10.07 02:00 | sell | 196 | 0.10 | 1.53336 | 0.00000 | 0.00000 | ||
803 | 2022.10.07 02:00 | modify | 196 | 0.10 | 1.53336 | 1.55736 | 1.51136 | ||
804 | 2022.10.07 04:00 | sell | 197 | 0.10 | 1.53414 | 0.00000 | 0.00000 | ||
805 | 2022.10.07 04:00 | modify | 197 | 0.10 | 1.53414 | 1.55814 | 1.51214 | ||
806 | 2022.10.07 05:00 | sell | 198 | 0.10 | 1.53342 | 0.00000 | 0.00000 | ||
807 | 2022.10.07 05:00 | modify | 198 | 0.10 | 1.53342 | 1.55742 | 1.51142 | ||
808 | 2022.10.07 07:00 | close | 162 | 0.10 | 1.53220 | 1.51986 | 1.56586 | -88.46 | 12994.99 |
809 | 2022.10.07 07:00 | sell | 199 | 0.10 | 1.53220 | 0.00000 | 0.00000 | ||
810 | 2022.10.07 07:00 | modify | 199 | 0.10 | 1.53220 | 1.55620 | 1.51020 | ||
811 | 2022.10.07 13:00 | close | 165 | 0.10 | 1.52875 | 1.52221 | 1.56821 | -130.59 | 12864.40 |
812 | 2022.10.07 13:00 | sell | 200 | 0.10 | 1.52875 | 0.00000 | 0.00000 | ||
813 | 2022.10.07 13:00 | modify | 200 | 0.10 | 1.52875 | 1.55275 | 1.50675 | ||
814 | 2022.10.07 13:45 | modify | 186 | 0.10 | 1.53809 | 1.53296 | 1.51609 | ||
815 | 2022.10.07 13:50 | modify | 190 | 0.10 | 1.53656 | 1.53032 | 1.51456 | ||
816 | 2022.10.07 13:50 | modify | 187 | 0.10 | 1.53605 | 1.53032 | 1.51405 | ||
817 | 2022.10.07 13:50 | modify | 186 | 0.10 | 1.53809 | 1.53032 | 1.51609 | ||
818 | 2022.10.07 14:00 | close | 172 | 0.10 | 1.52279 | 1.51946 | 1.56546 | -154.13 | 12710.27 |
819 | 2022.10.07 14:00 | sell | 201 | 0.10 | 1.52279 | 0.00000 | 0.00000 | ||
820 | 2022.10.07 14:00 | modify | 201 | 0.10 | 1.52279 | 1.54679 | 1.50079 | ||
821 | 2022.10.07 14:20 | s/l | 174 | 0.10 | 1.52125 | 1.52125 | 1.56725 | -178.13 | 12532.14 |
822 | 2022.10.07 14:20 | s/l | 175 | 0.10 | 1.52124 | 1.52124 | 1.56724 | -178.12 | 12354.02 |
823 | 2022.10.07 14:20 | s/l | 179 | 0.10 | 1.52039 | 1.52039 | 1.56639 | -176.44 | 12177.58 |
824 | 2022.10.07 14:20 | s/l | 180 | 0.10 | 1.52100 | 1.52100 | 1.56700 | -176.43 | 12001.15 |
825 | 2022.10.07 14:20 | modify | 198 | 0.10 | 1.53342 | 1.52884 | 1.51142 | ||
826 | 2022.10.07 14:20 | modify | 197 | 0.10 | 1.53414 | 1.52884 | 1.51214 | ||
827 | 2022.10.07 14:20 | modify | 196 | 0.10 | 1.53336 | 1.52884 | 1.51136 | ||
828 | 2022.10.07 14:20 | modify | 194 | 0.10 | 1.53355 | 1.52884 | 1.51155 | ||
829 | 2022.10.07 14:20 | modify | 192 | 0.10 | 1.53388 | 1.52884 | 1.51188 | ||
830 | 2022.10.07 14:20 | modify | 191 | 0.10 | 1.53300 | 1.52884 | 1.51100 | ||
831 | 2022.10.07 14:20 | modify | 190 | 0.10 | 1.53656 | 1.52884 | 1.51456 | ||
832 | 2022.10.07 14:20 | modify | 187 | 0.10 | 1.53605 | 1.52884 | 1.51405 | ||
833 | 2022.10.07 14:20 | modify | 186 | 0.10 | 1.53809 | 1.52884 | 1.51609 | ||
834 | 2022.10.07 14:32 | s/l | 177 | 0.10 | 1.52007 | 1.52007 | 1.56607 | -177.71 | 11823.44 |
835 | 2022.10.07 14:32 | s/l | 181 | 0.10 | 1.51998 | 1.51998 | 1.56598 | -176.44 | 11647.00 |
836 | 2022.10.07 14:32 | modify | 193 | 0.10 | 1.53228 | 1.52828 | 1.51028 | ||
837 | 2022.10.07 14:37 | modify | 199 | 0.10 | 1.53220 | 1.52780 | 1.51020 | ||
838 | 2022.10.07 14:37 | modify | 198 | 0.10 | 1.53342 | 1.52780 | 1.51142 | ||
839 | 2022.10.07 14:37 | modify | 197 | 0.10 | 1.53414 | 1.52780 | 1.51214 | ||
840 | 2022.10.07 14:37 | modify | 196 | 0.10 | 1.53336 | 1.52780 | 1.51136 | ||
841 | 2022.10.07 14:37 | modify | 195 | 0.10 | 1.53226 | 1.52780 | 1.51026 | ||
842 | 2022.10.07 14:37 | modify | 194 | 0.10 | 1.53355 | 1.52780 | 1.51155 | ||
843 | 2022.10.07 14:37 | modify | 192 | 0.10 | 1.53388 | 1.52780 | 1.51188 | ||
844 | 2022.10.07 14:37 | modify | 191 | 0.10 | 1.53300 | 1.52780 | 1.51100 | ||
845 | 2022.10.07 14:37 | modify | 190 | 0.10 | 1.53656 | 1.52780 | 1.51456 | ||
846 | 2022.10.07 14:37 | modify | 187 | 0.10 | 1.53605 | 1.52780 | 1.51405 | ||
847 | 2022.10.07 14:37 | modify | 186 | 0.10 | 1.53809 | 1.52409 | 1.51609 | ||
848 | 2022.10.07 14:50 | s/l | 186 | 0.10 | 1.52409 | 1.52409 | 1.51609 | 102.67 | 11749.67 |
849 | 2022.10.07 15:00 | sell | 202 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
850 | 2022.10.07 15:00 | modify | 202 | 0.10 | 1.52320 | 1.54720 | 1.50120 | ||
851 | 2022.10.07 16:00 | sell | 203 | 0.10 | 1.52166 | 0.00000 | 0.00000 | ||
852 | 2022.10.07 16:00 | modify | 203 | 0.10 | 1.52166 | 1.54566 | 1.49966 | ||
853 | 2022.10.07 17:00 | sell | 204 | 0.10 | 1.52105 | 0.00000 | 0.00000 | ||
854 | 2022.10.07 17:00 | modify | 204 | 0.10 | 1.52105 | 1.54505 | 1.49905 | ||
855 | 2022.10.07 18:00 | sell | 205 | 0.10 | 1.52176 | 0.00000 | 0.00000 | ||
856 | 2022.10.07 18:00 | modify | 205 | 0.10 | 1.52176 | 1.54576 | 1.49976 | ||
857 | 2022.10.07 18:30 | modify | 193 | 0.10 | 1.53228 | 1.52764 | 1.51028 | ||
858 | 2022.10.07 18:32 | s/l | 182 | 0.10 | 1.51906 | 1.51906 | 1.56506 | -176.44 | 11573.23 |
859 | 2022.10.07 19:00 | sell | 206 | 0.10 | 1.52023 | 0.00000 | 0.00000 | ||
860 | 2022.10.07 19:00 | modify | 206 | 0.10 | 1.52023 | 1.54423 | 1.49823 | ||
861 | 2022.10.07 20:00 | sell | 207 | 0.10 | 1.52211 | 0.00000 | 0.00000 | ||
862 | 2022.10.07 20:00 | modify | 207 | 0.10 | 1.52211 | 1.54611 | 1.50011 | ||
863 | 2022.10.09 21:00 | sell | 208 | 0.10 | 1.52231 | 0.00000 | 0.00000 | ||
864 | 2022.10.09 21:00 | modify | 208 | 0.10 | 1.52231 | 1.54631 | 1.50031 | ||
865 | 2022.10.10 00:00 | sell | 209 | 0.10 | 1.52028 | 0.00000 | 0.00000 | ||
866 | 2022.10.10 00:00 | modify | 209 | 0.10 | 1.52028 | 1.54428 | 1.49828 | ||
867 | 2022.10.10 03:00 | close | 178 | 0.10 | 1.52209 | 1.51575 | 1.56175 | -131.63 | 11441.60 |
868 | 2022.10.10 03:00 | sell | 210 | 0.10 | 1.52209 | 0.00000 | 0.00000 | ||
869 | 2022.10.10 03:00 | modify | 210 | 0.10 | 1.52209 | 1.54609 | 1.50009 | ||
870 | 2022.10.10 04:00 | close | 183 | 0.10 | 1.52109 | 1.51864 | 1.56464 | -158.88 | 11282.72 |
871 | 2022.10.10 04:00 | sell | 211 | 0.10 | 1.52109 | 0.00000 | 0.00000 | ||
872 | 2022.10.10 04:00 | modify | 211 | 0.10 | 1.52109 | 1.54509 | 1.49909 | ||
873 | 2022.10.10 05:00 | close | 187 | 0.10 | 1.52193 | 1.52780 | 1.51405 | 103.64 | 11386.36 |
874 | 2022.10.10 05:00 | sell | 212 | 0.10 | 1.52143 | 0.00000 | 0.00000 | ||
875 | 2022.10.10 05:00 | modify | 212 | 0.10 | 1.52143 | 1.54543 | 1.49943 | ||
876 | 2022.10.10 07:00 | close | 188 | 0.10 | 1.52166 | 1.55246 | 1.50646 | 50.00 | 11436.35 |
877 | 2022.10.10 07:00 | sell | 213 | 0.10 | 1.52116 | 0.00000 | 0.00000 | ||
878 | 2022.10.10 07:00 | modify | 213 | 0.10 | 1.52116 | 1.54516 | 1.49916 | ||
879 | 2022.10.10 08:00 | close | 189 | 0.10 | 1.52272 | 1.55431 | 1.50831 | 55.80 | 11492.15 |
880 | 2022.10.10 08:00 | sell | 214 | 0.10 | 1.52222 | 0.00000 | 0.00000 | ||
881 | 2022.10.10 08:00 | modify | 214 | 0.10 | 1.52222 | 1.54622 | 1.50022 | ||
882 | 2022.10.10 08:32 | modify | 199 | 0.10 | 1.53220 | 1.52571 | 1.51020 | ||
883 | 2022.10.10 08:32 | modify | 198 | 0.10 | 1.53342 | 1.52571 | 1.51142 | ||
884 | 2022.10.10 08:32 | modify | 197 | 0.10 | 1.53414 | 1.52571 | 1.51214 | ||
885 | 2022.10.10 08:32 | modify | 196 | 0.10 | 1.53336 | 1.52571 | 1.51136 | ||
886 | 2022.10.10 08:32 | modify | 195 | 0.10 | 1.53226 | 1.52571 | 1.51026 | ||
887 | 2022.10.10 08:32 | modify | 194 | 0.10 | 1.53355 | 1.52571 | 1.51155 | ||
888 | 2022.10.10 08:32 | modify | 193 | 0.10 | 1.53228 | 1.52571 | 1.51028 | ||
889 | 2022.10.10 08:32 | modify | 192 | 0.10 | 1.53388 | 1.52571 | 1.51188 | ||
890 | 2022.10.10 08:32 | modify | 191 | 0.10 | 1.53300 | 1.52571 | 1.51100 | ||
891 | 2022.10.10 08:32 | modify | 190 | 0.10 | 1.53656 | 1.52256 | 1.51456 | ||
892 | 2022.10.10 09:00 | close | 190 | 0.10 | 1.51993 | 1.52256 | 1.51456 | 122.03 | 11614.18 |
893 | 2022.10.10 09:00 | sell | 215 | 0.10 | 1.51943 | 0.00000 | 0.00000 | ||
894 | 2022.10.10 09:00 | modify | 215 | 0.10 | 1.51943 | 1.54343 | 1.49743 | ||
895 | 2022.10.10 10:00 | close | 191 | 0.10 | 1.52007 | 1.52571 | 1.51100 | 94.92 | 11709.10 |
896 | 2022.10.10 10:00 | sell | 216 | 0.10 | 1.51957 | 0.00000 | 0.00000 | ||
897 | 2022.10.10 10:00 | modify | 216 | 0.10 | 1.51957 | 1.54357 | 1.49757 | ||
898 | 2022.10.10 10:50 | modify | 199 | 0.10 | 1.53220 | 1.52492 | 1.51020 | ||
899 | 2022.10.10 10:50 | modify | 198 | 0.10 | 1.53342 | 1.52492 | 1.51142 | ||
900 | 2022.10.10 10:50 | modify | 197 | 0.10 | 1.53414 | 1.52492 | 1.51214 | ||
901 | 2022.10.10 10:50 | modify | 196 | 0.10 | 1.53336 | 1.52492 | 1.51136 | ||
902 | 2022.10.10 10:50 | modify | 195 | 0.10 | 1.53226 | 1.52492 | 1.51026 | ||
903 | 2022.10.10 10:50 | modify | 194 | 0.10 | 1.53355 | 1.52492 | 1.51155 | ||
904 | 2022.10.10 10:50 | modify | 193 | 0.10 | 1.53228 | 1.52492 | 1.51028 | ||
905 | 2022.10.10 10:50 | modify | 192 | 0.10 | 1.53388 | 1.52492 | 1.51188 | ||
906 | 2022.10.10 11:00 | close | 192 | 0.10 | 1.51713 | 1.52492 | 1.51188 | 122.91 | 11832.01 |
907 | 2022.10.10 11:00 | sell | 217 | 0.10 | 1.51663 | 0.00000 | 0.00000 | ||
908 | 2022.10.10 11:00 | modify | 217 | 0.10 | 1.51663 | 1.54063 | 1.49463 | ||
909 | 2022.10.10 11:02 | modify | 200 | 0.10 | 1.52875 | 1.52400 | 1.50675 | ||
910 | 2022.10.10 11:02 | modify | 199 | 0.10 | 1.53220 | 1.52400 | 1.51020 | ||
911 | 2022.10.10 11:02 | modify | 198 | 0.10 | 1.53342 | 1.52400 | 1.51142 | ||
912 | 2022.10.10 11:02 | modify | 197 | 0.10 | 1.53414 | 1.52014 | 1.51214 | ||
913 | 2022.10.10 11:02 | modify | 196 | 0.10 | 1.53336 | 1.52400 | 1.51136 | ||
914 | 2022.10.10 11:02 | modify | 195 | 0.10 | 1.53226 | 1.52400 | 1.51026 | ||
915 | 2022.10.10 11:02 | modify | 194 | 0.10 | 1.53355 | 1.52400 | 1.51155 | ||
916 | 2022.10.10 11:02 | modify | 193 | 0.10 | 1.53228 | 1.52400 | 1.51028 | ||
917 | 2022.10.10 12:00 | close | 193 | 0.10 | 1.51884 | 1.52400 | 1.51028 | 98.66 | 11930.66 |
918 | 2022.10.10 12:00 | sell | 218 | 0.10 | 1.51834 | 0.00000 | 0.00000 | ||
919 | 2022.10.10 12:00 | modify | 218 | 0.10 | 1.51834 | 1.54234 | 1.49634 | ||
920 | 2022.10.10 12:20 | modify | 200 | 0.10 | 1.52875 | 1.52325 | 1.50675 | ||
921 | 2022.10.10 12:20 | modify | 199 | 0.10 | 1.53220 | 1.52325 | 1.51020 | ||
922 | 2022.10.10 12:20 | modify | 198 | 0.10 | 1.53342 | 1.51942 | 1.51142 | ||
923 | 2022.10.10 12:20 | modify | 196 | 0.10 | 1.53336 | 1.51936 | 1.51136 | ||
924 | 2022.10.10 12:20 | modify | 195 | 0.10 | 1.53226 | 1.52325 | 1.51026 | ||
925 | 2022.10.10 12:20 | modify | 194 | 0.10 | 1.53355 | 1.51955 | 1.51155 | ||
926 | 2022.10.10 13:00 | close | 194 | 0.10 | 1.51820 | 1.51955 | 1.51155 | 112.56 | 12043.22 |
927 | 2022.10.10 13:00 | sell | 219 | 0.10 | 1.51770 | 0.00000 | 0.00000 | ||
928 | 2022.10.10 13:00 | modify | 219 | 0.10 | 1.51770 | 1.54170 | 1.49570 | ||
929 | 2022.10.10 14:00 | close | 195 | 0.10 | 1.51776 | 1.52325 | 1.51026 | 106.33 | 12149.55 |
930 | 2022.10.10 14:00 | sell | 220 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
931 | 2022.10.10 14:00 | modify | 220 | 0.10 | 1.51726 | 1.54126 | 1.49526 | ||
932 | 2022.10.10 14:15 | s/l | 196 | 0.10 | 1.51936 | 1.51936 | 1.51136 | 102.67 | 12252.22 |
933 | 2022.10.10 14:15 | s/l | 198 | 0.10 | 1.51942 | 1.51942 | 1.51142 | 102.67 | 12354.89 |
934 | 2022.10.10 14:20 | s/l | 197 | 0.10 | 1.52014 | 1.52014 | 1.51214 | 102.67 | 12457.56 |
935 | 2022.10.10 15:00 | sell | 221 | 0.10 | 1.51919 | 0.00000 | 0.00000 | ||
936 | 2022.10.10 15:00 | modify | 221 | 0.10 | 1.51919 | 1.54319 | 1.49719 | ||
937 | 2022.10.10 16:00 | sell | 222 | 0.10 | 1.51735 | 0.00000 | 0.00000 | ||
938 | 2022.10.10 16:00 | modify | 222 | 0.10 | 1.51735 | 1.54135 | 1.49535 | ||
939 | 2022.10.10 17:50 | s/l | 199 | 0.10 | 1.52325 | 1.52325 | 1.51020 | 65.66 | 12523.22 |
940 | 2022.10.10 17:50 | s/l | 200 | 0.10 | 1.52325 | 1.52325 | 1.50675 | 40.38 | 12563.60 |
941 | 2022.10.11 06:00 | sell | 223 | 0.10 | 1.52539 | 0.00000 | 0.00000 | ||
942 | 2022.10.11 06:00 | modify | 223 | 0.10 | 1.52539 | 1.54939 | 1.50339 | ||
943 | 2022.10.11 07:00 | sell | 224 | 0.10 | 1.52413 | 0.00000 | 0.00000 | ||
944 | 2022.10.11 07:00 | modify | 224 | 0.10 | 1.52413 | 1.54813 | 1.50213 | ||
945 | 2022.10.11 08:00 | sell | 225 | 0.10 | 1.52597 | 0.00000 | 0.00000 | ||
946 | 2022.10.11 08:00 | modify | 225 | 0.10 | 1.52597 | 1.54997 | 1.50397 | ||
947 | 2022.10.11 15:00 | close | 201 | 0.10 | 1.53311 | 1.54679 | 1.50079 | -75.43 | 12488.16 |
948 | 2022.10.11 15:00 | buy | 226 | 0.10 | 1.53311 | 0.00000 | 0.00000 | ||
949 | 2022.10.11 15:00 | modify | 226 | 0.10 | 1.53311 | 1.50911 | 1.55511 | ||
950 | 2022.10.11 17:00 | close | 202 | 0.10 | 1.53365 | 1.54720 | 1.50120 | -76.39 | 12411.77 |
951 | 2022.10.11 17:00 | buy | 227 | 0.10 | 1.53365 | 0.00000 | 0.00000 | ||
952 | 2022.10.11 17:00 | modify | 227 | 0.10 | 1.53365 | 1.50965 | 1.55565 | ||
953 | 2022.10.11 18:00 | close | 203 | 0.10 | 1.52860 | 1.54566 | 1.49966 | -50.67 | 12361.10 |
954 | 2022.10.11 18:00 | sell | 228 | 0.10 | 1.52810 | 0.00000 | 0.00000 | ||
955 | 2022.10.11 18:00 | modify | 228 | 0.10 | 1.52810 | 1.55210 | 1.50610 | ||
956 | 2022.10.11 19:00 | close | 204 | 0.10 | 1.52199 | 1.54505 | 1.49905 | -6.70 | 12354.40 |
957 | 2022.10.11 19:00 | sell | 229 | 0.10 | 1.52149 | 0.00000 | 0.00000 | ||
958 | 2022.10.11 19:00 | modify | 229 | 0.10 | 1.52149 | 1.54549 | 1.49949 | ||
959 | 2022.10.11 19:16 | modify | 228 | 0.10 | 1.52810 | 1.52386 | 1.50610 | ||
960 | 2022.10.11 20:00 | close | 205 | 0.10 | 1.51648 | 1.54576 | 1.49976 | 38.87 | 12393.27 |
961 | 2022.10.11 20:00 | sell | 230 | 0.10 | 1.51598 | 0.00000 | 0.00000 | ||
962 | 2022.10.11 20:00 | modify | 230 | 0.10 | 1.51598 | 1.53998 | 1.49398 | ||
963 | 2022.10.11 20:10 | modify | 228 | 0.10 | 1.52810 | 1.52289 | 1.50610 | ||
964 | 2022.10.11 20:15 | modify | 228 | 0.10 | 1.52810 | 1.52161 | 1.50610 | ||
965 | 2022.10.11 20:15 | modify | 225 | 0.10 | 1.52597 | 1.52161 | 1.50397 | ||
966 | 2022.10.11 20:20 | modify | 228 | 0.10 | 1.52810 | 1.51991 | 1.50610 | ||
967 | 2022.10.11 20:20 | modify | 225 | 0.10 | 1.52597 | 1.51991 | 1.50397 | ||
968 | 2022.10.11 20:20 | modify | 224 | 0.10 | 1.52413 | 1.51991 | 1.50213 | ||
969 | 2022.10.11 20:20 | modify | 223 | 0.10 | 1.52539 | 1.51991 | 1.50339 | ||
970 | 2022.10.11 21:00 | close | 206 | 0.10 | 1.51323 | 1.54423 | 1.49823 | 51.47 | 12444.73 |
971 | 2022.10.11 21:00 | sell | 231 | 0.10 | 1.51273 | 0.00000 | 0.00000 | ||
972 | 2022.10.11 21:00 | modify | 231 | 0.10 | 1.51273 | 1.53673 | 1.49073 | ||
973 | 2022.10.12 00:00 | close | 207 | 0.10 | 1.51236 | 1.54611 | 1.50011 | 71.71 | 12516.44 |
974 | 2022.10.12 00:00 | sell | 232 | 0.10 | 1.51186 | 0.00000 | 0.00000 | ||
975 | 2022.10.12 00:00 | modify | 232 | 0.10 | 1.51186 | 1.53586 | 1.48986 | ||
976 | 2022.10.12 01:00 | close | 208 | 0.10 | 1.51296 | 1.54631 | 1.50031 | 68.78 | 12585.22 |
977 | 2022.10.12 01:00 | sell | 233 | 0.10 | 1.51246 | 0.00000 | 0.00000 | ||
978 | 2022.10.12 01:00 | modify | 233 | 0.10 | 1.51246 | 1.53646 | 1.49046 | ||
979 | 2022.10.12 02:00 | close | 209 | 0.10 | 1.51324 | 1.54428 | 1.49828 | 51.76 | 12636.98 |
980 | 2022.10.12 02:00 | sell | 234 | 0.10 | 1.51274 | 0.00000 | 0.00000 | ||
981 | 2022.10.12 02:00 | modify | 234 | 0.10 | 1.51274 | 1.53674 | 1.49074 | ||
982 | 2022.10.12 02:20 | modify | 228 | 0.10 | 1.52810 | 1.51863 | 1.50610 | ||
983 | 2022.10.12 02:20 | modify | 225 | 0.10 | 1.52597 | 1.51863 | 1.50397 | ||
984 | 2022.10.12 02:20 | modify | 224 | 0.10 | 1.52413 | 1.51863 | 1.50213 | ||
985 | 2022.10.12 02:20 | modify | 223 | 0.10 | 1.52539 | 1.51863 | 1.50339 | ||
986 | 2022.10.12 03:00 | close | 210 | 0.10 | 1.51228 | 1.54609 | 1.50009 | 72.06 | 12709.04 |
987 | 2022.10.12 03:00 | sell | 235 | 0.10 | 1.51178 | 0.00000 | 0.00000 | ||
988 | 2022.10.12 03:00 | modify | 235 | 0.10 | 1.51178 | 1.53578 | 1.48978 | ||
989 | 2022.10.12 04:00 | close | 211 | 0.10 | 1.51274 | 1.54509 | 1.49909 | 61.36 | 12770.39 |
990 | 2022.10.12 04:00 | sell | 236 | 0.10 | 1.51224 | 0.00000 | 0.00000 | ||
991 | 2022.10.12 04:00 | modify | 236 | 0.10 | 1.51224 | 1.53624 | 1.49024 | ||
992 | 2022.10.12 04:15 | s/l | 223 | 0.10 | 1.51863 | 1.51863 | 1.50339 | 49.63 | 12820.02 |
993 | 2022.10.12 04:15 | s/l | 224 | 0.10 | 1.51863 | 1.51863 | 1.50213 | 40.39 | 12860.41 |
994 | 2022.10.12 04:15 | s/l | 225 | 0.10 | 1.51863 | 1.51863 | 1.50397 | 53.88 | 12914.29 |
995 | 2022.10.12 04:15 | s/l | 228 | 0.10 | 1.51863 | 1.51863 | 1.50610 | 69.48 | 12983.77 |
996 | 2022.10.12 12:00 | buy | 237 | 0.10 | 1.52529 | 0.00000 | 0.00000 | ||
997 | 2022.10.12 12:00 | modify | 237 | 0.10 | 1.52529 | 1.50129 | 1.54729 | ||
998 | 2022.10.12 13:00 | buy | 238 | 0.10 | 1.52569 | 0.00000 | 0.00000 | ||
999 | 2022.10.12 13:00 | modify | 238 | 0.10 | 1.52569 | 1.50169 | 1.54769 | ||
1000 | 2022.10.12 14:00 | buy | 239 | 0.10 | 1.52374 | 0.00000 | 0.00000 | ||
1001 | 2022.10.12 14:00 | modify | 239 | 0.10 | 1.52374 | 1.49974 | 1.54574 | ||
1002 | 2022.10.12 19:00 | buy | 240 | 0.10 | 1.53390 | 0.00000 | 0.00000 | ||
1003 | 2022.10.12 19:00 | modify | 240 | 0.10 | 1.53390 | 1.50990 | 1.55590 | ||
1004 | 2022.10.12 20:00 | close | 212 | 0.10 | 1.53374 | 1.54543 | 1.49943 | -90.02 | 12893.75 |
1005 | 2022.10.12 20:00 | buy | 241 | 0.10 | 1.53374 | 0.00000 | 0.00000 | ||
1006 | 2022.10.12 20:00 | modify | 241 | 0.10 | 1.53374 | 1.50974 | 1.55574 | ||
1007 | 2022.10.12 21:00 | close | 213 | 0.10 | 1.53274 | 1.54516 | 1.49916 | -84.67 | 12809.08 |
1008 | 2022.10.12 21:00 | buy | 242 | 0.10 | 1.53274 | 0.00000 | 0.00000 | ||
1009 | 2022.10.12 21:00 | modify | 242 | 0.10 | 1.53274 | 1.50874 | 1.55474 | ||
1010 | 2022.10.13 00:00 | close | 214 | 0.10 | 1.53426 | 1.54622 | 1.50022 | -87.77 | 12721.30 |
1011 | 2022.10.13 00:00 | buy | 243 | 0.10 | 1.53426 | 0.00000 | 0.00000 | ||
1012 | 2022.10.13 00:00 | modify | 243 | 0.10 | 1.53426 | 1.51026 | 1.55626 | ||
1013 | 2022.10.13 01:00 | close | 215 | 0.10 | 1.53463 | 1.54343 | 1.49743 | -110.92 | 12610.38 |
1014 | 2022.10.13 01:00 | buy | 244 | 0.10 | 1.53463 | 0.00000 | 0.00000 | ||
1015 | 2022.10.13 01:00 | modify | 244 | 0.10 | 1.53463 | 1.51063 | 1.55663 | ||
1016 | 2022.10.13 09:10 | s/l | 235 | 0.10 | 1.53578 | 1.53578 | 1.48978 | -175.58 | 12434.79 |
1017 | 2022.10.13 09:15 | s/l | 231 | 0.10 | 1.53673 | 1.53673 | 1.49073 | -175.49 | 12259.30 |
1018 | 2022.10.13 09:15 | s/l | 232 | 0.10 | 1.53586 | 1.53586 | 1.48986 | -175.58 | 12083.72 |
1019 | 2022.10.13 09:15 | s/l | 233 | 0.10 | 1.53646 | 1.53646 | 1.49046 | -175.58 | 11908.13 |
1020 | 2022.10.13 09:15 | s/l | 234 | 0.10 | 1.53674 | 1.53674 | 1.49074 | -175.58 | 11732.55 |
1021 | 2022.10.13 09:15 | s/l | 236 | 0.10 | 1.53624 | 1.53624 | 1.49024 | -175.58 | 11556.97 |
1022 | 2022.10.13 09:15 | modify | 239 | 0.10 | 1.52374 | 1.52899 | 1.54574 | ||
1023 | 2022.10.13 09:20 | modify | 239 | 0.10 | 1.52374 | 1.53070 | 1.54574 | ||
1024 | 2022.10.13 09:20 | modify | 238 | 0.10 | 1.52569 | 1.53070 | 1.54769 | ||
1025 | 2022.10.13 09:20 | modify | 237 | 0.10 | 1.52529 | 1.53070 | 1.54729 | ||
1026 | 2022.10.13 10:15 | s/l | 230 | 0.10 | 1.53998 | 1.53998 | 1.49398 | -175.49 | 11381.47 |
1027 | 2022.10.13 10:15 | modify | 239 | 0.10 | 1.52374 | 1.53203 | 1.54574 | ||
1028 | 2022.10.13 10:15 | modify | 238 | 0.10 | 1.52569 | 1.53203 | 1.54769 | ||
1029 | 2022.10.13 10:15 | modify | 237 | 0.10 | 1.52529 | 1.53203 | 1.54729 | ||
1030 | 2022.10.13 10:20 | s/l | 217 | 0.10 | 1.54063 | 1.54063 | 1.49463 | -175.40 | 11206.07 |
1031 | 2022.10.13 10:20 | s/l | 220 | 0.10 | 1.54126 | 1.54126 | 1.49526 | -175.40 | 11030.66 |
1032 | 2022.10.13 10:20 | s/l | 222 | 0.10 | 1.54135 | 1.54135 | 1.49535 | -175.40 | 10855.26 |
1033 | 2022.10.13 10:20 | modify | 239 | 0.10 | 1.52374 | 1.53293 | 1.54574 | ||
1034 | 2022.10.13 10:20 | modify | 238 | 0.10 | 1.52569 | 1.53293 | 1.54769 | ||
1035 | 2022.10.13 10:20 | modify | 237 | 0.10 | 1.52529 | 1.53293 | 1.54729 | ||
1036 | 2022.10.13 11:10 | s/l | 218 | 0.10 | 1.54234 | 1.54234 | 1.49634 | -175.40 | 10679.85 |
1037 | 2022.10.13 11:10 | s/l | 219 | 0.10 | 1.54170 | 1.54170 | 1.49570 | -175.40 | 10504.45 |
1038 | 2022.10.13 11:10 | modify | 239 | 0.10 | 1.52374 | 1.53774 | 1.54574 | ||
1039 | 2022.10.13 11:10 | modify | 238 | 0.10 | 1.52569 | 1.53452 | 1.54769 | ||
1040 | 2022.10.13 11:10 | modify | 237 | 0.10 | 1.52529 | 1.53452 | 1.54729 | ||
1041 | 2022.10.13 11:15 | s/l | 216 | 0.10 | 1.54357 | 1.54357 | 1.49757 | -175.40 | 10329.04 |
1042 | 2022.10.13 11:15 | s/l | 221 | 0.10 | 1.54319 | 1.54319 | 1.49719 | -175.40 | 10153.64 |
1043 | 2022.10.13 11:15 | modify | 238 | 0.10 | 1.52569 | 1.53969 | 1.54769 | ||
1044 | 2022.10.13 11:15 | modify | 237 | 0.10 | 1.52529 | 1.53929 | 1.54729 | ||
1045 | 2022.10.13 11:20 | s/l | 229 | 0.10 | 1.54549 | 1.54549 | 1.49949 | -175.49 | 9978.14 |
1046 | 2022.10.13 11:20 | t/p | 239 | 0.10 | 1.54574 | 1.53774 | 1.54574 | 160.09 | 10138.23 |
1047 | 2022.10.13 11:20 | modify | 242 | 0.10 | 1.53274 | 1.53781 | 1.55474 | ||
1048 | 2022.10.13 11:20 | modify | 241 | 0.10 | 1.53374 | 1.53781 | 1.55574 | ||
1049 | 2022.10.13 11:20 | modify | 227 | 0.10 | 1.53365 | 1.53781 | 1.55565 | ||
1050 | 2022.10.13 11:20 | modify | 226 | 0.10 | 1.53311 | 1.53781 | 1.55511 | ||
1051 | 2022.10.13 11:35 | modify | 240 | 0.10 | 1.53390 | 1.53825 | 1.55590 | ||
1052 | 2022.10.13 11:40 | t/p | 237 | 0.10 | 1.54729 | 1.53929 | 1.54729 | 160.09 | 10298.32 |
1053 | 2022.10.13 11:40 | t/p | 238 | 0.10 | 1.54769 | 1.53969 | 1.54769 | 160.09 | 10458.40 |
1054 | 2022.10.13 11:40 | modify | 244 | 0.10 | 1.53463 | 1.54161 | 1.55663 | ||
1055 | 2022.10.13 11:40 | modify | 243 | 0.10 | 1.53426 | 1.54161 | 1.55626 | ||
1056 | 2022.10.13 11:40 | modify | 242 | 0.10 | 1.53274 | 1.54161 | 1.55474 | ||
1057 | 2022.10.13 11:40 | modify | 241 | 0.10 | 1.53374 | 1.54161 | 1.55574 | ||
1058 | 2022.10.13 11:40 | modify | 240 | 0.10 | 1.53390 | 1.54161 | 1.55590 | ||
1059 | 2022.10.13 11:40 | modify | 227 | 0.10 | 1.53365 | 1.54161 | 1.55565 | ||
1060 | 2022.10.13 11:40 | modify | 226 | 0.10 | 1.53311 | 1.54161 | 1.55511 | ||
1061 | 2022.10.13 11:45 | modify | 244 | 0.10 | 1.53463 | 1.54863 | 1.55663 | ||
1062 | 2022.10.13 11:45 | modify | 243 | 0.10 | 1.53426 | 1.54826 | 1.55626 | ||
1063 | 2022.10.13 11:45 | modify | 242 | 0.10 | 1.53274 | 1.54674 | 1.55474 | ||
1064 | 2022.10.13 11:45 | modify | 241 | 0.10 | 1.53374 | 1.54774 | 1.55574 | ||
1065 | 2022.10.13 11:45 | modify | 240 | 0.10 | 1.53390 | 1.54790 | 1.55590 | ||
1066 | 2022.10.13 11:45 | modify | 227 | 0.10 | 1.53365 | 1.54765 | 1.55565 | ||
1067 | 2022.10.13 11:45 | modify | 226 | 0.10 | 1.53311 | 1.54711 | 1.55511 | ||
1068 | 2022.10.13 11:50 | t/p | 226 | 0.10 | 1.55511 | 1.54711 | 1.55511 | 159.66 | 10618.06 |
1069 | 2022.10.13 11:50 | t/p | 227 | 0.10 | 1.55565 | 1.54765 | 1.55565 | 159.66 | 10777.73 |
1070 | 2022.10.13 11:50 | t/p | 240 | 0.10 | 1.55590 | 1.54790 | 1.55590 | 160.09 | 10937.81 |
1071 | 2022.10.13 11:50 | t/p | 241 | 0.10 | 1.55574 | 1.54774 | 1.55574 | 160.09 | 11097.90 |
1072 | 2022.10.13 11:50 | t/p | 242 | 0.10 | 1.55474 | 1.54674 | 1.55474 | 160.09 | 11257.98 |
1073 | 2022.10.13 11:50 | t/p | 243 | 0.10 | 1.55626 | 1.54826 | 1.55626 | 161.34 | 11419.32 |
1074 | 2022.10.13 12:00 | buy | 245 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
1075 | 2022.10.13 12:00 | modify | 245 | 0.10 | 1.55366 | 1.52966 | 1.57566 | ||
1076 | 2022.10.13 12:20 | t/p | 244 | 0.10 | 1.55663 | 1.54863 | 1.55663 | 161.35 | 11580.67 |
1077 | 2022.10.13 13:00 | buy | 246 | 0.10 | 1.56195 | 0.00000 | 0.00000 | ||
1078 | 2022.10.13 13:00 | modify | 246 | 0.10 | 1.56195 | 1.53795 | 1.58395 | ||
1079 | 2022.10.13 14:00 | buy | 247 | 0.10 | 1.55839 | 0.00000 | 0.00000 | ||
1080 | 2022.10.13 14:00 | modify | 247 | 0.10 | 1.55839 | 1.53439 | 1.58039 | ||
1081 | 2022.10.13 15:00 | buy | 248 | 0.10 | 1.55971 | 0.00000 | 0.00000 | ||
1082 | 2022.10.13 15:00 | modify | 248 | 0.10 | 1.55971 | 1.53571 | 1.58171 | ||
1083 | 2022.10.13 16:00 | buy | 249 | 0.10 | 1.55933 | 0.00000 | 0.00000 | ||
1084 | 2022.10.13 16:00 | modify | 249 | 0.10 | 1.55933 | 1.53533 | 1.58133 | ||
1085 | 2022.10.13 17:00 | buy | 250 | 0.10 | 1.55909 | 0.00000 | 0.00000 | ||
1086 | 2022.10.13 17:00 | modify | 250 | 0.10 | 1.55909 | 1.53509 | 1.58109 | ||
1087 | 2022.10.13 18:00 | buy | 251 | 0.10 | 1.55484 | 0.00000 | 0.00000 | ||
1088 | 2022.10.13 18:00 | modify | 251 | 0.10 | 1.55484 | 1.53084 | 1.57684 | ||
1089 | 2022.10.14 00:00 | buy | 252 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
1090 | 2022.10.14 00:00 | modify | 252 | 0.10 | 1.55580 | 1.53180 | 1.57780 | ||
1091 | 2022.10.14 01:00 | buy | 253 | 0.10 | 1.55672 | 0.00000 | 0.00000 | ||
1092 | 2022.10.14 01:00 | modify | 253 | 0.10 | 1.55672 | 1.53272 | 1.57872 | ||
1093 | 2022.10.14 02:00 | buy | 254 | 0.10 | 1.55827 | 0.00000 | 0.00000 | ||
1094 | 2022.10.14 02:00 | modify | 254 | 0.10 | 1.55827 | 1.53427 | 1.58027 | ||
1095 | 2022.10.14 15:00 | buy | 255 | 0.10 | 1.56176 | 0.00000 | 0.00000 | ||
1096 | 2022.10.14 15:00 | modify | 255 | 0.10 | 1.56176 | 1.53776 | 1.58376 | ||
1097 | 2022.10.17 14:40 | modify | 251 | 0.10 | 1.55484 | 1.55892 | 1.57684 | ||
1098 | 2022.10.17 14:40 | modify | 245 | 0.10 | 1.55366 | 1.55892 | 1.57566 | ||
1099 | 2022.10.17 14:45 | modify | 253 | 0.10 | 1.55672 | 1.56073 | 1.57872 | ||
1100 | 2022.10.17 14:45 | modify | 252 | 0.10 | 1.55580 | 1.56073 | 1.57780 | ||
1101 | 2022.10.17 14:45 | modify | 251 | 0.10 | 1.55484 | 1.56073 | 1.57684 | ||
1102 | 2022.10.17 14:45 | modify | 245 | 0.10 | 1.55366 | 1.56073 | 1.57566 | ||
1103 | 2022.10.17 14:50 | modify | 254 | 0.10 | 1.55827 | 1.56254 | 1.58027 | ||
1104 | 2022.10.17 14:50 | modify | 253 | 0.10 | 1.55672 | 1.56254 | 1.57872 | ||
1105 | 2022.10.17 14:50 | modify | 252 | 0.10 | 1.55580 | 1.56254 | 1.57780 | ||
1106 | 2022.10.17 14:50 | modify | 251 | 0.10 | 1.55484 | 1.56254 | 1.57684 | ||
1107 | 2022.10.17 14:50 | modify | 247 | 0.10 | 1.55839 | 1.56254 | 1.58039 | ||
1108 | 2022.10.17 14:50 | modify | 245 | 0.10 | 1.55366 | 1.56254 | 1.57566 | ||
1109 | 2022.10.17 16:45 | s/l | 245 | 0.10 | 1.56254 | 1.56254 | 1.57566 | 64.28 | 11644.95 |
1110 | 2022.10.17 16:45 | s/l | 247 | 0.10 | 1.56254 | 1.56254 | 1.58039 | 29.59 | 11674.54 |
1111 | 2022.10.17 16:45 | s/l | 251 | 0.10 | 1.56254 | 1.56254 | 1.57684 | 55.63 | 11730.16 |
1112 | 2022.10.17 16:45 | s/l | 252 | 0.10 | 1.56254 | 1.56254 | 1.57780 | 49.01 | 11779.17 |
1113 | 2022.10.17 16:45 | s/l | 253 | 0.10 | 1.56254 | 1.56254 | 1.57872 | 42.26 | 11821.43 |
1114 | 2022.10.17 16:45 | s/l | 254 | 0.10 | 1.56254 | 1.56254 | 1.58027 | 30.89 | 11852.32 |
1115 | 2022.10.18 10:00 | sell | 256 | 0.10 | 1.55139 | 0.00000 | 0.00000 | ||
1116 | 2022.10.18 10:00 | modify | 256 | 0.10 | 1.55139 | 1.57539 | 1.52939 | ||
1117 | 2022.10.18 11:00 | sell | 257 | 0.10 | 1.55078 | 0.00000 | 0.00000 | ||
1118 | 2022.10.18 11:00 | modify | 257 | 0.10 | 1.55078 | 1.57478 | 1.52878 | ||
1119 | 2022.10.18 16:00 | sell | 258 | 0.10 | 1.55887 | 0.00000 | 0.00000 | ||
1120 | 2022.10.18 16:00 | modify | 258 | 0.10 | 1.55887 | 1.58287 | 1.53687 | ||
1121 | 2022.10.18 19:00 | buy | 259 | 0.10 | 1.55932 | 0.00000 | 0.00000 | ||
1122 | 2022.10.18 19:00 | modify | 259 | 0.10 | 1.55932 | 1.53532 | 1.58132 | ||
1123 | 2022.10.18 20:00 | buy | 260 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
1124 | 2022.10.18 20:00 | modify | 260 | 0.10 | 1.55683 | 1.53283 | 1.57883 | ||
1125 | 2022.10.18 21:00 | buy | 261 | 0.10 | 1.55394 | 0.00000 | 0.00000 | ||
1126 | 2022.10.18 21:00 | modify | 261 | 0.10 | 1.55394 | 1.52994 | 1.57594 | ||
1127 | 2022.10.19 00:00 | sell | 262 | 0.10 | 1.55680 | 0.00000 | 0.00000 | ||
1128 | 2022.10.19 00:00 | modify | 262 | 0.10 | 1.55680 | 1.58080 | 1.53480 | ||
1129 | 2022.10.19 01:00 | sell | 263 | 0.10 | 1.55671 | 0.00000 | 0.00000 | ||
1130 | 2022.10.19 01:00 | modify | 263 | 0.10 | 1.55671 | 1.58071 | 1.53471 | ||
1131 | 2022.10.19 02:00 | buy | 264 | 0.10 | 1.55767 | 0.00000 | 0.00000 | ||
1132 | 2022.10.19 02:00 | modify | 264 | 0.10 | 1.55767 | 1.53367 | 1.57967 | ||
1133 | 2022.10.19 03:00 | buy | 265 | 0.10 | 1.55805 | 0.00000 | 0.00000 | ||
1134 | 2022.10.19 03:00 | modify | 265 | 0.10 | 1.55805 | 1.53405 | 1.58005 | ||
1135 | 2022.10.19 05:00 | buy | 266 | 0.10 | 1.55745 | 0.00000 | 0.00000 | ||
1136 | 2022.10.19 05:00 | modify | 266 | 0.10 | 1.55745 | 1.53345 | 1.57945 | ||
1137 | 2022.10.19 10:00 | sell | 267 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
1138 | 2022.10.19 10:00 | modify | 267 | 0.10 | 1.54840 | 1.57240 | 1.52640 | ||
1139 | 2022.10.19 11:00 | sell | 268 | 0.10 | 1.54889 | 0.00000 | 0.00000 | ||
1140 | 2022.10.19 11:00 | modify | 268 | 0.10 | 1.54889 | 1.57289 | 1.52689 | ||
1141 | 2022.10.19 11:07 | modify | 258 | 0.10 | 1.55887 | 1.55460 | 1.53687 | ||
1142 | 2022.10.19 12:00 | sell | 269 | 0.10 | 1.55003 | 0.00000 | 0.00000 | ||
1143 | 2022.10.19 12:00 | modify | 269 | 0.10 | 1.55003 | 1.57403 | 1.52803 | ||
1144 | 2022.10.19 12:50 | modify | 258 | 0.10 | 1.55887 | 1.55340 | 1.53687 | ||
1145 | 2022.10.19 13:00 | sell | 270 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
1146 | 2022.10.19 13:00 | modify | 270 | 0.10 | 1.54772 | 1.57172 | 1.52572 | ||
1147 | 2022.10.19 14:50 | s/l | 258 | 0.10 | 1.55340 | 1.55340 | 1.53687 | 40.17 | 11892.49 |
1148 | 2022.10.19 15:00 | buy | 271 | 0.10 | 1.55147 | 0.00000 | 0.00000 | ||
1149 | 2022.10.19 15:00 | modify | 271 | 0.10 | 1.55147 | 1.52747 | 1.57347 | ||
1150 | 2022.10.19 16:45 | modify | 263 | 0.10 | 1.55671 | 1.55258 | 1.53471 | ||
1151 | 2022.10.19 16:45 | modify | 262 | 0.10 | 1.55680 | 1.55258 | 1.53480 | ||
1152 | 2022.10.19 16:50 | modify | 263 | 0.10 | 1.55671 | 1.55174 | 1.53471 | ||
1153 | 2022.10.19 16:50 | modify | 262 | 0.10 | 1.55680 | 1.55174 | 1.53480 | ||
1154 | 2022.10.19 17:00 | sell | 272 | 0.10 | 1.54373 | 0.00000 | 0.00000 | ||
1155 | 2022.10.19 17:00 | modify | 272 | 0.10 | 1.54373 | 1.56773 | 1.52173 | ||
1156 | 2022.10.19 18:00 | sell | 273 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
1157 | 2022.10.19 18:00 | modify | 273 | 0.10 | 1.54410 | 1.56810 | 1.52210 | ||
1158 | 2022.10.19 19:00 | sell | 274 | 0.10 | 1.54358 | 0.00000 | 0.00000 | ||
1159 | 2022.10.19 19:00 | modify | 274 | 0.10 | 1.54358 | 1.56758 | 1.52158 | ||
1160 | 2022.10.19 19:20 | modify | 263 | 0.10 | 1.55671 | 1.55106 | 1.53471 | ||
1161 | 2022.10.19 19:20 | modify | 262 | 0.10 | 1.55680 | 1.55106 | 1.53480 | ||
1162 | 2022.10.19 20:00 | sell | 275 | 0.10 | 1.54514 | 0.00000 | 0.00000 | ||
1163 | 2022.10.19 20:00 | modify | 275 | 0.10 | 1.54514 | 1.56914 | 1.52314 | ||
1164 | 2022.10.19 21:00 | sell | 276 | 0.10 | 1.54272 | 0.00000 | 0.00000 | ||
1165 | 2022.10.19 21:00 | modify | 276 | 0.10 | 1.54272 | 1.56672 | 1.52072 | ||
1166 | 2022.10.19 21:02 | modify | 263 | 0.10 | 1.55671 | 1.54945 | 1.53471 | ||
1167 | 2022.10.19 21:02 | modify | 262 | 0.10 | 1.55680 | 1.54945 | 1.53480 | ||
1168 | 2022.10.20 00:00 | close | 246 | 0.10 | 1.54338 | 1.53795 | 1.58395 | -139.15 | 11753.34 |
1169 | 2022.10.20 00:00 | sell | 277 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
1170 | 2022.10.20 00:00 | modify | 277 | 0.10 | 1.54338 | 1.56738 | 1.52138 | ||
1171 | 2022.10.20 02:00 | close | 248 | 0.10 | 1.54508 | 1.53571 | 1.58171 | -110.25 | 11643.09 |
1172 | 2022.10.20 02:00 | sell | 278 | 0.10 | 1.54508 | 0.00000 | 0.00000 | ||
1173 | 2022.10.20 02:00 | modify | 278 | 0.10 | 1.54508 | 1.56908 | 1.52308 | ||
1174 | 2022.10.20 06:00 | close | 249 | 0.10 | 1.54328 | 1.53533 | 1.58133 | -120.66 | 11522.43 |
1175 | 2022.10.20 06:00 | sell | 279 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
1176 | 2022.10.20 06:00 | modify | 279 | 0.10 | 1.54328 | 1.56728 | 1.52128 | ||
1177 | 2022.10.20 08:00 | close | 250 | 0.10 | 1.54252 | 1.53509 | 1.58109 | -124.48 | 11397.94 |
1178 | 2022.10.20 08:00 | sell | 280 | 0.10 | 1.54252 | 0.00000 | 0.00000 | ||
1179 | 2022.10.20 08:00 | modify | 280 | 0.10 | 1.54252 | 1.56652 | 1.52052 | ||
1180 | 2022.10.20 08:45 | modify | 263 | 0.10 | 1.55671 | 1.54861 | 1.53471 | ||
1181 | 2022.10.20 08:45 | modify | 262 | 0.10 | 1.55680 | 1.54861 | 1.53480 | ||
1182 | 2022.10.20 08:50 | modify | 263 | 0.10 | 1.55671 | 1.54756 | 1.53471 | ||
1183 | 2022.10.20 08:50 | modify | 262 | 0.10 | 1.55680 | 1.54756 | 1.53480 | ||
1184 | 2022.10.20 09:00 | close | 255 | 0.10 | 1.53930 | 1.53776 | 1.58376 | -167.25 | 11230.70 |
1185 | 2022.10.20 09:00 | sell | 281 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
1186 | 2022.10.20 09:00 | modify | 281 | 0.10 | 1.53930 | 1.56330 | 1.51730 | ||
1187 | 2022.10.20 09:05 | modify | 256 | 0.10 | 1.55139 | 1.54735 | 1.52939 | ||
1188 | 2022.10.20 09:10 | modify | 263 | 0.10 | 1.55671 | 1.54681 | 1.53471 | ||
1189 | 2022.10.20 09:10 | modify | 262 | 0.10 | 1.55680 | 1.54681 | 1.53480 | ||
1190 | 2022.10.20 09:15 | modify | 269 | 0.10 | 1.55003 | 1.54599 | 1.52803 | ||
1191 | 2022.10.20 09:15 | modify | 263 | 0.10 | 1.55671 | 1.54271 | 1.53471 | ||
1192 | 2022.10.20 09:15 | modify | 262 | 0.10 | 1.55680 | 1.54280 | 1.53480 | ||
1193 | 2022.10.20 09:15 | modify | 257 | 0.10 | 1.55078 | 1.54599 | 1.52878 | ||
1194 | 2022.10.20 09:15 | modify | 256 | 0.10 | 1.55139 | 1.54599 | 1.52939 | ||
1195 | 2022.10.20 09:20 | modify | 269 | 0.10 | 1.55003 | 1.54491 | 1.52803 | ||
1196 | 2022.10.20 09:20 | modify | 257 | 0.10 | 1.55078 | 1.54491 | 1.52878 | ||
1197 | 2022.10.20 09:20 | modify | 256 | 0.10 | 1.55139 | 1.54491 | 1.52939 | ||
1198 | 2022.10.20 10:00 | close | 256 | 0.10 | 1.54036 | 1.54491 | 1.52939 | 81.18 | 11311.87 |
1199 | 2022.10.20 10:00 | sell | 282 | 0.10 | 1.53986 | 0.00000 | 0.00000 | ||
1200 | 2022.10.20 10:00 | modify | 282 | 0.10 | 1.53986 | 1.56386 | 1.51786 | ||
1201 | 2022.10.20 10:50 | modify | 268 | 0.10 | 1.54889 | 1.54478 | 1.52689 | ||
1202 | 2022.10.20 11:00 | close | 257 | 0.10 | 1.53900 | 1.54491 | 1.52878 | 86.67 | 11398.54 |
1203 | 2022.10.20 11:00 | sell | 283 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
1204 | 2022.10.20 11:00 | modify | 283 | 0.10 | 1.53850 | 1.56250 | 1.51650 | ||
1205 | 2022.10.20 11:45 | s/l | 262 | 0.10 | 1.54280 | 1.54280 | 1.53480 | 102.85 | 11501.38 |
1206 | 2022.10.20 11:45 | s/l | 263 | 0.10 | 1.54271 | 1.54271 | 1.53471 | 102.85 | 11604.23 |
1207 | 2022.10.20 11:50 | s/l | 268 | 0.10 | 1.54478 | 1.54478 | 1.52689 | 30.38 | 11634.61 |
1208 | 2022.10.20 11:50 | s/l | 269 | 0.10 | 1.54491 | 1.54491 | 1.52803 | 37.79 | 11672.40 |
1209 | 2022.10.20 14:00 | sell | 284 | 0.10 | 1.54181 | 0.00000 | 0.00000 | ||
1210 | 2022.10.20 14:00 | modify | 284 | 0.10 | 1.54181 | 1.56581 | 1.51981 | ||
1211 | 2022.10.20 18:00 | sell | 285 | 0.10 | 1.54361 | 0.00000 | 0.00000 | ||
1212 | 2022.10.20 18:00 | modify | 285 | 0.10 | 1.54361 | 1.56761 | 1.52161 | ||
1213 | 2022.10.20 21:00 | sell | 286 | 0.10 | 1.54498 | 0.00000 | 0.00000 | ||
1214 | 2022.10.20 21:00 | modify | 286 | 0.10 | 1.54498 | 1.56898 | 1.52298 | ||
1215 | 2022.10.21 02:00 | sell | 287 | 0.10 | 1.54449 | 0.00000 | 0.00000 | ||
1216 | 2022.10.21 02:00 | modify | 287 | 0.10 | 1.54449 | 1.56849 | 1.52249 | ||
1217 | 2022.10.21 03:00 | close | 259 | 0.10 | 1.54477 | 1.53532 | 1.58132 | -108.82 | 11563.58 |
1218 | 2022.10.21 03:00 | sell | 288 | 0.10 | 1.54477 | 0.00000 | 0.00000 | ||
1219 | 2022.10.21 03:00 | modify | 288 | 0.10 | 1.54477 | 1.56877 | 1.52277 | ||
1220 | 2022.10.21 04:00 | close | 260 | 0.10 | 1.54356 | 1.53283 | 1.57883 | -99.44 | 11464.14 |
1221 | 2022.10.21 04:00 | sell | 289 | 0.10 | 1.54356 | 0.00000 | 0.00000 | ||
1222 | 2022.10.21 04:00 | modify | 289 | 0.10 | 1.54356 | 1.56756 | 1.52156 | ||
1223 | 2022.10.21 05:00 | close | 261 | 0.10 | 1.54274 | 1.52994 | 1.57594 | -84.25 | 11379.89 |
1224 | 2022.10.21 05:00 | sell | 290 | 0.10 | 1.54274 | 0.00000 | 0.00000 | ||
1225 | 2022.10.21 05:00 | modify | 290 | 0.10 | 1.54274 | 1.56674 | 1.52074 | ||
1226 | 2022.10.21 06:00 | close | 264 | 0.10 | 1.54430 | 1.53367 | 1.57967 | -99.75 | 11280.15 |
1227 | 2022.10.21 06:00 | sell | 291 | 0.10 | 1.54430 | 0.00000 | 0.00000 | ||
1228 | 2022.10.21 06:00 | modify | 291 | 0.10 | 1.54430 | 1.56830 | 1.52230 | ||
1229 | 2022.10.21 07:00 | close | 265 | 0.10 | 1.54220 | 1.53405 | 1.58005 | -117.93 | 11162.22 |
1230 | 2022.10.21 07:00 | sell | 292 | 0.10 | 1.54220 | 0.00000 | 0.00000 | ||
1231 | 2022.10.21 07:00 | modify | 292 | 0.10 | 1.54220 | 1.56620 | 1.52020 | ||
1232 | 2022.10.21 08:00 | close | 266 | 0.10 | 1.54179 | 1.53345 | 1.57945 | -116.54 | 11045.68 |
1233 | 2022.10.21 08:00 | sell | 293 | 0.10 | 1.54179 | 0.00000 | 0.00000 | ||
1234 | 2022.10.21 08:00 | modify | 293 | 0.10 | 1.54179 | 1.56579 | 1.51979 | ||
1235 | 2022.10.21 09:00 | close | 267 | 0.10 | 1.53873 | 1.57240 | 1.52640 | 71.21 | 11116.89 |
1236 | 2022.10.21 09:00 | sell | 294 | 0.10 | 1.53823 | 0.00000 | 0.00000 | ||
1237 | 2022.10.21 09:00 | modify | 294 | 0.10 | 1.53823 | 1.56223 | 1.51623 | ||
1238 | 2022.10.21 10:00 | close | 270 | 0.10 | 1.53651 | 1.57172 | 1.52572 | 82.50 | 11199.39 |
1239 | 2022.10.21 10:00 | sell | 295 | 0.10 | 1.53601 | 0.00000 | 0.00000 | ||
1240 | 2022.10.21 10:00 | modify | 295 | 0.10 | 1.53601 | 1.56001 | 1.51401 | ||
1241 | 2022.10.21 11:00 | close | 271 | 0.10 | 1.53554 | 1.52747 | 1.57347 | -118.52 | 11080.87 |
1242 | 2022.10.21 11:00 | sell | 296 | 0.10 | 1.53554 | 0.00000 | 0.00000 | ||
1243 | 2022.10.21 11:00 | modify | 296 | 0.10 | 1.53554 | 1.55954 | 1.51354 | ||
1244 | 2022.10.21 12:00 | close | 272 | 0.10 | 1.53524 | 1.56773 | 1.52173 | 62.56 | 11143.42 |
1245 | 2022.10.21 12:00 | sell | 297 | 0.10 | 1.53474 | 0.00000 | 0.00000 | ||
1246 | 2022.10.21 12:00 | modify | 297 | 0.10 | 1.53474 | 1.55874 | 1.51274 | ||
1247 | 2022.10.21 12:30 | modify | 291 | 0.10 | 1.54430 | 1.54022 | 1.52230 | ||
1248 | 2022.10.21 12:30 | modify | 288 | 0.10 | 1.54477 | 1.54022 | 1.52277 | ||
1249 | 2022.10.21 12:30 | modify | 287 | 0.10 | 1.54449 | 1.54022 | 1.52249 | ||
1250 | 2022.10.21 12:30 | modify | 286 | 0.10 | 1.54498 | 1.54022 | 1.52298 | ||
1251 | 2022.10.21 12:30 | modify | 278 | 0.10 | 1.54508 | 1.54022 | 1.52308 | ||
1252 | 2022.10.21 12:30 | modify | 275 | 0.10 | 1.54514 | 1.54022 | 1.52314 | ||
1253 | 2022.10.21 12:37 | modify | 291 | 0.10 | 1.54430 | 1.53958 | 1.52230 | ||
1254 | 2022.10.21 12:37 | modify | 288 | 0.10 | 1.54477 | 1.53958 | 1.52277 | ||
1255 | 2022.10.21 12:37 | modify | 287 | 0.10 | 1.54449 | 1.53958 | 1.52249 | ||
1256 | 2022.10.21 12:37 | modify | 286 | 0.10 | 1.54498 | 1.53958 | 1.52298 | ||
1257 | 2022.10.21 12:37 | modify | 285 | 0.10 | 1.54361 | 1.53958 | 1.52161 | ||
1258 | 2022.10.21 12:37 | modify | 278 | 0.10 | 1.54508 | 1.53958 | 1.52308 | ||
1259 | 2022.10.21 12:37 | modify | 275 | 0.10 | 1.54514 | 1.53958 | 1.52314 | ||
1260 | 2022.10.21 12:37 | modify | 274 | 0.10 | 1.54358 | 1.53958 | 1.52158 | ||
1261 | 2022.10.21 12:37 | modify | 273 | 0.10 | 1.54410 | 1.53958 | 1.52210 | ||
1262 | 2022.10.21 13:00 | close | 273 | 0.10 | 1.53657 | 1.53958 | 1.52210 | 55.54 | 11198.96 |
1263 | 2022.10.21 13:00 | sell | 298 | 0.10 | 1.53607 | 0.00000 | 0.00000 | ||
1264 | 2022.10.21 13:00 | modify | 298 | 0.10 | 1.53607 | 1.56007 | 1.51407 | ||
1265 | 2022.10.21 14:00 | close | 274 | 0.10 | 1.53528 | 1.53958 | 1.52158 | 61.18 | 11260.14 |
1266 | 2022.10.21 14:00 | sell | 299 | 0.10 | 1.53478 | 0.00000 | 0.00000 | ||
1267 | 2022.10.21 14:00 | modify | 299 | 0.10 | 1.53478 | 1.55878 | 1.51278 | ||
1268 | 2022.10.21 14:37 | s/l | 275 | 0.10 | 1.53958 | 1.53958 | 1.52314 | 41.10 | 11301.23 |
1269 | 2022.10.21 14:37 | s/l | 278 | 0.10 | 1.53958 | 1.53958 | 1.52308 | 40.39 | 11341.62 |
1270 | 2022.10.21 14:37 | s/l | 285 | 0.10 | 1.53958 | 1.53958 | 1.52161 | 29.62 | 11371.24 |
1271 | 2022.10.21 14:37 | s/l | 286 | 0.10 | 1.53958 | 1.53958 | 1.52298 | 39.65 | 11410.89 |
1272 | 2022.10.21 14:37 | s/l | 287 | 0.10 | 1.53958 | 1.53958 | 1.52249 | 35.97 | 11446.86 |
1273 | 2022.10.21 14:37 | s/l | 288 | 0.10 | 1.53958 | 1.53958 | 1.52277 | 38.02 | 11484.88 |
1274 | 2022.10.21 14:37 | s/l | 291 | 0.10 | 1.53958 | 1.53958 | 1.52230 | 34.58 | 11519.46 |
1275 | 2022.10.21 15:00 | sell | 300 | 0.10 | 1.53494 | 0.00000 | 0.00000 | ||
1276 | 2022.10.21 15:00 | modify | 300 | 0.10 | 1.53494 | 1.55894 | 1.51294 | ||
1277 | 2022.10.24 04:00 | sell | 301 | 0.10 | 1.54763 | 0.00000 | 0.00000 | ||
1278 | 2022.10.24 04:00 | modify | 301 | 0.10 | 1.54763 | 1.57163 | 1.52563 | ||
1279 | 2022.10.24 05:00 | buy | 302 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
1280 | 2022.10.24 05:00 | modify | 302 | 0.10 | 1.55250 | 1.52850 | 1.57450 | ||
1281 | 2022.10.24 06:00 | buy | 303 | 0.10 | 1.55484 | 0.00000 | 0.00000 | ||
1282 | 2022.10.24 06:00 | modify | 303 | 0.10 | 1.55484 | 1.53084 | 1.57684 | ||
1283 | 2022.10.24 07:00 | buy | 304 | 0.10 | 1.55439 | 0.00000 | 0.00000 | ||
1284 | 2022.10.24 07:00 | modify | 304 | 0.10 | 1.55439 | 1.53039 | 1.57639 | ||
1285 | 2022.10.24 08:00 | buy | 305 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
1286 | 2022.10.24 08:00 | modify | 305 | 0.10 | 1.55323 | 1.52923 | 1.57523 | ||
1287 | 2022.10.24 09:00 | buy | 306 | 0.10 | 1.55557 | 0.00000 | 0.00000 | ||
1288 | 2022.10.24 09:00 | modify | 306 | 0.10 | 1.55557 | 1.53157 | 1.57757 | ||
1289 | 2022.10.24 10:00 | close | 276 | 0.10 | 1.55459 | 1.56672 | 1.52072 | -86.53 | 11432.93 |
1290 | 2022.10.24 10:00 | buy | 307 | 0.10 | 1.55459 | 0.00000 | 0.00000 | ||
1291 | 2022.10.24 10:00 | modify | 307 | 0.10 | 1.55459 | 1.53059 | 1.57659 | ||
1292 | 2022.10.24 12:00 | close | 277 | 0.10 | 1.55043 | 1.56738 | 1.52138 | -51.48 | 11381.44 |
1293 | 2022.10.24 12:00 | sell | 308 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
1294 | 2022.10.24 12:00 | modify | 308 | 0.10 | 1.54993 | 1.57393 | 1.52793 | ||
1295 | 2022.10.25 13:10 | s/l | 297 | 0.10 | 1.55874 | 1.55874 | 1.51274 | -175.67 | 11205.77 |
1296 | 2022.10.25 13:10 | s/l | 299 | 0.10 | 1.55878 | 1.55878 | 1.51278 | -175.67 | 11030.10 |
1297 | 2022.10.25 13:10 | s/l | 300 | 0.10 | 1.55894 | 1.55894 | 1.51294 | -175.67 | 10854.43 |
1298 | 2022.10.25 13:15 | s/l | 295 | 0.10 | 1.56001 | 1.56001 | 1.51401 | -175.67 | 10678.76 |
1299 | 2022.10.25 13:15 | s/l | 296 | 0.10 | 1.55954 | 1.55954 | 1.51354 | -175.67 | 10503.08 |
1300 | 2022.10.25 13:15 | s/l | 298 | 0.10 | 1.56007 | 1.56007 | 1.51407 | -175.67 | 10327.41 |
1301 | 2022.10.25 13:40 | s/l | 283 | 0.10 | 1.56250 | 1.56250 | 1.51650 | -175.58 | 10151.83 |
1302 | 2022.10.25 13:40 | s/l | 294 | 0.10 | 1.56223 | 1.56223 | 1.51623 | -175.67 | 9976.16 |
1303 | 2022.10.25 13:45 | s/l | 281 | 0.10 | 1.56330 | 1.56330 | 1.51730 | -175.58 | 9800.57 |
1304 | 2022.10.25 13:45 | s/l | 282 | 0.10 | 1.56386 | 1.56386 | 1.51786 | -175.58 | 9624.99 |
1305 | 2022.10.25 13:50 | s/l | 284 | 0.10 | 1.56581 | 1.56581 | 1.51981 | -175.58 | 9449.41 |
1306 | 2022.10.25 13:50 | s/l | 293 | 0.10 | 1.56579 | 1.56579 | 1.51979 | -175.67 | 9273.74 |
1307 | 2022.10.25 13:50 | modify | 305 | 0.10 | 1.55323 | 1.55738 | 1.57523 | ||
1308 | 2022.10.25 13:50 | modify | 302 | 0.10 | 1.55250 | 1.55738 | 1.57450 | ||
1309 | 2022.10.25 14:00 | buy | 309 | 0.10 | 1.56505 | 0.00000 | 0.00000 | ||
1310 | 2022.10.25 14:00 | modify | 309 | 0.10 | 1.56505 | 1.54105 | 1.58705 | ||
1311 | 2022.10.25 14:02 | s/l | 280 | 0.10 | 1.56652 | 1.56652 | 1.52052 | -175.58 | 9098.15 |
1312 | 2022.10.25 14:02 | s/l | 292 | 0.10 | 1.56620 | 1.56620 | 1.52020 | -175.67 | 8922.48 |
1313 | 2022.10.25 14:02 | modify | 305 | 0.10 | 1.55323 | 1.55807 | 1.57523 | ||
1314 | 2022.10.25 14:02 | modify | 302 | 0.10 | 1.55250 | 1.55807 | 1.57450 | ||
1315 | 2022.10.25 14:07 | s/l | 290 | 0.10 | 1.56674 | 1.56674 | 1.52074 | -175.67 | 8746.81 |
1316 | 2022.10.25 14:07 | modify | 304 | 0.10 | 1.55439 | 1.55858 | 1.57639 | ||
1317 | 2022.10.25 15:00 | buy | 310 | 0.10 | 1.56118 | 0.00000 | 0.00000 | ||
1318 | 2022.10.25 15:00 | modify | 310 | 0.10 | 1.56118 | 1.53718 | 1.58318 | ||
1319 | 2022.10.25 16:00 | buy | 311 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
1320 | 2022.10.25 16:00 | modify | 311 | 0.10 | 1.56171 | 1.53771 | 1.58371 | ||
1321 | 2022.10.25 17:00 | buy | 312 | 0.10 | 1.56427 | 0.00000 | 0.00000 | ||
1322 | 2022.10.25 17:00 | modify | 312 | 0.10 | 1.56427 | 1.54027 | 1.58627 | ||
1323 | 2022.10.25 18:00 | buy | 313 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
1324 | 2022.10.25 18:00 | modify | 313 | 0.10 | 1.56493 | 1.54093 | 1.58693 | ||
1325 | 2022.10.25 19:00 | buy | 314 | 0.10 | 1.56265 | 0.00000 | 0.00000 | ||
1326 | 2022.10.25 19:00 | modify | 314 | 0.10 | 1.56265 | 1.53865 | 1.58465 | ||
1327 | 2022.10.26 01:26 | s/l | 304 | 0.10 | 1.55858 | 1.55858 | 1.57639 | 29.89 | 8776.70 |
1328 | 2022.10.26 01:45 | s/l | 302 | 0.10 | 1.55807 | 1.55807 | 1.57450 | 40.01 | 8816.70 |
1329 | 2022.10.26 01:45 | s/l | 305 | 0.10 | 1.55807 | 1.55807 | 1.57523 | 34.66 | 8851.36 |
1330 | 2022.10.26 07:20 | s/l | 279 | 0.10 | 1.56728 | 1.56728 | 1.52128 | -175.49 | 8675.87 |
1331 | 2022.10.26 07:20 | s/l | 289 | 0.10 | 1.56756 | 1.56756 | 1.52156 | -175.58 | 8500.28 |
1332 | 2022.10.26 07:20 | modify | 307 | 0.10 | 1.55459 | 1.55923 | 1.57659 | ||
1333 | 2022.10.26 07:20 | modify | 303 | 0.10 | 1.55484 | 1.55923 | 1.57684 | ||
1334 | 2022.10.26 07:45 | modify | 307 | 0.10 | 1.55459 | 1.56001 | 1.57659 | ||
1335 | 2022.10.26 07:45 | modify | 306 | 0.10 | 1.55557 | 1.56001 | 1.57757 | ||
1336 | 2022.10.26 07:45 | modify | 303 | 0.10 | 1.55484 | 1.56001 | 1.57684 | ||
1337 | 2022.10.26 07:50 | modify | 307 | 0.10 | 1.55459 | 1.56081 | 1.57659 | ||
1338 | 2022.10.26 07:50 | modify | 306 | 0.10 | 1.55557 | 1.56081 | 1.57757 | ||
1339 | 2022.10.26 07:50 | modify | 303 | 0.10 | 1.55484 | 1.56081 | 1.57684 | ||
1340 | 2022.10.26 09:02 | modify | 307 | 0.10 | 1.55459 | 1.56202 | 1.57659 | ||
1341 | 2022.10.26 09:02 | modify | 306 | 0.10 | 1.55557 | 1.56202 | 1.57757 | ||
1342 | 2022.10.26 09:02 | modify | 303 | 0.10 | 1.55484 | 1.56202 | 1.57684 | ||
1343 | 2022.10.26 10:00 | buy | 315 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
1344 | 2022.10.26 10:00 | modify | 315 | 0.10 | 1.56901 | 1.54501 | 1.59101 | ||
1345 | 2022.10.26 10:07 | modify | 307 | 0.10 | 1.55459 | 1.56272 | 1.57659 | ||
1346 | 2022.10.26 10:07 | modify | 306 | 0.10 | 1.55557 | 1.56272 | 1.57757 | ||
1347 | 2022.10.26 10:07 | modify | 303 | 0.10 | 1.55484 | 1.56272 | 1.57684 | ||
1348 | 2022.10.26 11:00 | buy | 316 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
1349 | 2022.10.26 11:00 | modify | 316 | 0.10 | 1.56685 | 1.54285 | 1.58885 | ||
1350 | 2022.10.26 13:50 | s/l | 301 | 0.10 | 1.57163 | 1.57163 | 1.52563 | -175.67 | 8324.61 |
1351 | 2022.10.26 13:50 | modify | 307 | 0.10 | 1.55459 | 1.56424 | 1.57659 | ||
1352 | 2022.10.26 13:50 | modify | 306 | 0.10 | 1.55557 | 1.56424 | 1.57757 | ||
1353 | 2022.10.26 13:50 | modify | 303 | 0.10 | 1.55484 | 1.56424 | 1.57684 | ||
1354 | 2022.10.26 14:00 | buy | 317 | 0.10 | 1.57087 | 0.00000 | 0.00000 | ||
1355 | 2022.10.26 14:00 | modify | 317 | 0.10 | 1.57087 | 1.54687 | 1.59287 | ||
1356 | 2022.10.26 14:03 | s/l | 308 | 0.10 | 1.57393 | 1.57393 | 1.52793 | -175.67 | 8148.94 |
1357 | 2022.10.26 14:03 | modify | 314 | 0.10 | 1.56265 | 1.56686 | 1.58465 | ||
1358 | 2022.10.26 14:03 | modify | 311 | 0.10 | 1.56171 | 1.56686 | 1.58371 | ||
1359 | 2022.10.26 14:03 | modify | 310 | 0.10 | 1.56118 | 1.56686 | 1.58318 | ||
1360 | 2022.10.26 14:03 | modify | 307 | 0.10 | 1.55459 | 1.56859 | 1.57659 | ||
1361 | 2022.10.26 14:03 | modify | 306 | 0.10 | 1.55557 | 1.56957 | 1.57757 | ||
1362 | 2022.10.26 14:03 | modify | 303 | 0.10 | 1.55484 | 1.56884 | 1.57684 | ||
1363 | 2022.10.26 14:10 | t/p | 303 | 0.10 | 1.57684 | 1.56884 | 1.57684 | 160.51 | 8309.45 |
1364 | 2022.10.26 14:10 | t/p | 307 | 0.10 | 1.57659 | 1.56859 | 1.57659 | 160.51 | 8469.95 |
1365 | 2022.10.26 14:10 | modify | 314 | 0.10 | 1.56265 | 1.56956 | 1.58465 | ||
1366 | 2022.10.26 14:10 | modify | 313 | 0.10 | 1.56493 | 1.56956 | 1.58693 | ||
1367 | 2022.10.26 14:10 | modify | 312 | 0.10 | 1.56427 | 1.56956 | 1.58627 | ||
1368 | 2022.10.26 14:10 | modify | 311 | 0.10 | 1.56171 | 1.56956 | 1.58371 | ||
1369 | 2022.10.26 14:10 | modify | 310 | 0.10 | 1.56118 | 1.56956 | 1.58318 | ||
1370 | 2022.10.26 14:10 | modify | 309 | 0.10 | 1.56505 | 1.56956 | 1.58705 | ||
1371 | 2022.10.26 14:16 | t/p | 306 | 0.10 | 1.57757 | 1.56957 | 1.57757 | 160.51 | 8630.46 |
1372 | 2022.10.26 14:16 | modify | 316 | 0.10 | 1.56685 | 1.57225 | 1.58885 | ||
1373 | 2022.10.26 14:16 | modify | 314 | 0.10 | 1.56265 | 1.57225 | 1.58465 | ||
1374 | 2022.10.26 14:16 | modify | 313 | 0.10 | 1.56493 | 1.57225 | 1.58693 | ||
1375 | 2022.10.26 14:16 | modify | 312 | 0.10 | 1.56427 | 1.57225 | 1.58627 | ||
1376 | 2022.10.26 14:16 | modify | 311 | 0.10 | 1.56171 | 1.57571 | 1.58371 | ||
1377 | 2022.10.26 14:16 | modify | 310 | 0.10 | 1.56118 | 1.57518 | 1.58318 | ||
1378 | 2022.10.26 14:16 | modify | 309 | 0.10 | 1.56505 | 1.57225 | 1.58705 | ||
1379 | 2022.10.26 14:26 | s/l | 310 | 0.10 | 1.57518 | 1.57518 | 1.58318 | 102.26 | 8732.72 |
1380 | 2022.10.26 14:26 | s/l | 311 | 0.10 | 1.57571 | 1.57571 | 1.58371 | 102.25 | 8834.97 |
1381 | 2022.10.26 15:00 | buy | 318 | 0.10 | 1.57347 | 0.00000 | 0.00000 | ||
1382 | 2022.10.26 15:00 | modify | 318 | 0.10 | 1.57347 | 1.54947 | 1.59547 | ||
1383 | 2022.10.26 15:15 | s/l | 309 | 0.10 | 1.57225 | 1.57225 | 1.58705 | 52.39 | 8887.35 |
1384 | 2022.10.26 15:15 | s/l | 312 | 0.10 | 1.57225 | 1.57225 | 1.58627 | 58.11 | 8945.46 |
1385 | 2022.10.26 15:15 | s/l | 313 | 0.10 | 1.57225 | 1.57225 | 1.58693 | 53.27 | 8998.73 |
1386 | 2022.10.26 15:15 | s/l | 314 | 0.10 | 1.57225 | 1.57225 | 1.58465 | 69.99 | 9068.72 |
1387 | 2022.10.26 15:15 | s/l | 316 | 0.10 | 1.57225 | 1.57225 | 1.58885 | 39.61 | 9108.33 |
1388 | 2022.10.26 16:00 | buy | 319 | 0.10 | 1.57406 | 0.00000 | 0.00000 | ||
1389 | 2022.10.26 16:00 | modify | 319 | 0.10 | 1.57406 | 1.55006 | 1.59606 | ||
1390 | 2022.10.26 17:00 | buy | 320 | 0.10 | 1.57494 | 0.00000 | 0.00000 | ||
1391 | 2022.10.26 17:00 | modify | 320 | 0.10 | 1.57494 | 1.55094 | 1.59694 | ||
1392 | 2022.10.26 18:00 | buy | 321 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
1393 | 2022.10.26 18:00 | modify | 321 | 0.10 | 1.57470 | 1.55070 | 1.59670 | ||
1394 | 2022.10.26 19:00 | buy | 322 | 0.10 | 1.57692 | 0.00000 | 0.00000 | ||
1395 | 2022.10.26 19:00 | modify | 322 | 0.10 | 1.57692 | 1.55292 | 1.59892 | ||
1396 | 2022.10.26 20:00 | buy | 323 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
1397 | 2022.10.26 20:00 | modify | 323 | 0.10 | 1.57710 | 1.55310 | 1.59910 | ||
1398 | 2022.10.26 21:00 | buy | 324 | 0.10 | 1.57489 | 0.00000 | 0.00000 | ||
1399 | 2022.10.26 21:00 | modify | 324 | 0.10 | 1.57489 | 1.55089 | 1.59689 | ||
1400 | 2022.10.27 00:00 | buy | 325 | 0.10 | 1.57736 | 0.00000 | 0.00000 | ||
1401 | 2022.10.27 00:00 | modify | 325 | 0.10 | 1.57736 | 1.55336 | 1.59936 | ||
1402 | 2022.10.27 01:00 | buy | 326 | 0.10 | 1.57748 | 0.00000 | 0.00000 | ||
1403 | 2022.10.27 01:00 | modify | 326 | 0.10 | 1.57748 | 1.55348 | 1.59948 | ||
1404 | 2022.10.27 02:00 | buy | 327 | 0.10 | 1.57735 | 0.00000 | 0.00000 | ||
1405 | 2022.10.27 02:00 | modify | 327 | 0.10 | 1.57735 | 1.55335 | 1.59935 | ||
1406 | 2022.10.28 07:00 | buy | 328 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
1407 | 2022.10.28 07:00 | modify | 328 | 0.10 | 1.56730 | 1.54330 | 1.58930 | ||
1408 | 2022.10.28 09:00 | buy | 329 | 0.10 | 1.56889 | 0.00000 | 0.00000 | ||
1409 | 2022.10.28 09:00 | modify | 329 | 0.10 | 1.56889 | 1.54489 | 1.59089 | ||
1410 | 2022.10.28 12:00 | buy | 330 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
1411 | 2022.10.28 12:00 | modify | 330 | 0.10 | 1.57240 | 1.54840 | 1.59440 | ||
1412 | 2022.10.28 13:00 | buy | 331 | 0.10 | 1.57166 | 0.00000 | 0.00000 | ||
1413 | 2022.10.28 13:00 | modify | 331 | 0.10 | 1.57166 | 1.54766 | 1.59366 | ||
1414 | 2022.10.28 14:00 | buy | 332 | 0.10 | 1.57271 | 0.00000 | 0.00000 | ||
1415 | 2022.10.28 14:00 | modify | 332 | 0.10 | 1.57271 | 1.54871 | 1.59471 | ||
1416 | 2022.10.28 15:00 | buy | 333 | 0.10 | 1.57809 | 0.00000 | 0.00000 | ||
1417 | 2022.10.28 15:00 | modify | 333 | 0.10 | 1.57809 | 1.55409 | 1.60009 | ||
1418 | 2022.10.28 15:20 | modify | 328 | 0.10 | 1.56730 | 1.57192 | 1.58930 | ||
1419 | 2022.10.28 16:00 | buy | 334 | 0.10 | 1.57691 | 0.00000 | 0.00000 | ||
1420 | 2022.10.28 16:00 | modify | 334 | 0.10 | 1.57691 | 1.55291 | 1.59891 | ||
1421 | 2022.10.28 17:00 | buy | 335 | 0.10 | 1.57899 | 0.00000 | 0.00000 | ||
1422 | 2022.10.28 17:00 | modify | 335 | 0.10 | 1.57899 | 1.55499 | 1.60099 | ||
1423 | 2022.10.28 18:00 | buy | 336 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
1424 | 2022.10.28 18:00 | modify | 336 | 0.10 | 1.57900 | 1.55500 | 1.60100 | ||
1425 | 2022.10.28 19:00 | buy | 337 | 0.10 | 1.58018 | 0.00000 | 0.00000 | ||
1426 | 2022.10.28 19:00 | modify | 337 | 0.10 | 1.58018 | 1.55618 | 1.60218 | ||
1427 | 2022.10.28 19:20 | modify | 328 | 0.10 | 1.56730 | 1.57266 | 1.58930 | ||
1428 | 2022.10.28 19:50 | modify | 329 | 0.10 | 1.56889 | 1.57327 | 1.59089 | ||
1429 | 2022.10.28 19:50 | modify | 328 | 0.10 | 1.56730 | 1.57327 | 1.58930 | ||
1430 | 2022.10.28 19:50 | modify | 315 | 0.10 | 1.56901 | 1.57327 | 1.59101 | ||
1431 | 2022.10.28 20:00 | buy | 338 | 0.10 | 1.58093 | 0.00000 | 0.00000 | ||
1432 | 2022.10.28 20:00 | modify | 338 | 0.10 | 1.58093 | 1.55693 | 1.60293 | ||
1433 | 2022.10.31 01:00 | buy | 339 | 0.10 | 1.58077 | 0.00000 | 0.00000 | ||
1434 | 2022.10.31 01:00 | modify | 339 | 0.10 | 1.58077 | 1.55677 | 1.60277 | ||
1435 | 2022.10.31 04:00 | buy | 340 | 0.10 | 1.57994 | 0.00000 | 0.00000 | ||
1436 | 2022.10.31 04:00 | modify | 340 | 0.10 | 1.57994 | 1.55594 | 1.60194 | ||
1437 | 2022.10.31 05:00 | close | 315 | 0.10 | 1.57889 | 1.57327 | 1.59101 | 70.35 | 9178.68 |
1438 | 2022.10.31 05:00 | buy | 341 | 0.10 | 1.57939 | 0.00000 | 0.00000 | ||
1439 | 2022.10.31 05:00 | modify | 341 | 0.10 | 1.57939 | 1.55539 | 1.60139 | ||
1440 | 2022.10.31 06:00 | close | 317 | 0.10 | 1.57910 | 1.54687 | 1.59287 | 58.24 | 9236.92 |
1441 | 2022.10.31 06:00 | buy | 342 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
1442 | 2022.10.31 06:00 | modify | 342 | 0.10 | 1.57960 | 1.55560 | 1.60160 | ||
1443 | 2022.10.31 12:50 | s/l | 328 | 0.10 | 1.57327 | 1.57327 | 1.58930 | 43.37 | 9280.29 |
1444 | 2022.10.31 12:50 | s/l | 329 | 0.10 | 1.57327 | 1.57327 | 1.59089 | 31.71 | 9312.00 |
1445 | 2022.10.31 14:00 | sell | 343 | 0.10 | 1.56983 | 0.00000 | 0.00000 | ||
1446 | 2022.10.31 14:00 | modify | 343 | 0.10 | 1.56983 | 1.59383 | 1.54783 | ||
1447 | 2022.10.31 15:00 | sell | 344 | 0.10 | 1.56921 | 0.00000 | 0.00000 | ||
1448 | 2022.10.31 15:00 | modify | 344 | 0.10 | 1.56921 | 1.59321 | 1.54721 | ||
1449 | 2022.10.31 16:00 | close | 318 | 0.10 | 1.57030 | 1.54947 | 1.59547 | -25.35 | 9286.65 |
1450 | 2022.10.31 16:00 | sell | 345 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
1451 | 2022.10.31 16:00 | modify | 345 | 0.10 | 1.57030 | 1.59430 | 1.54830 | ||
1452 | 2022.10.31 17:00 | close | 319 | 0.10 | 1.56701 | 1.55006 | 1.59606 | -53.81 | 9232.85 |
1453 | 2022.10.31 17:00 | sell | 346 | 0.10 | 1.56701 | 0.00000 | 0.00000 | ||
1454 | 2022.10.31 17:00 | modify | 346 | 0.10 | 1.56701 | 1.59101 | 1.54501 | ||
1455 | 2022.10.31 18:00 | close | 320 | 0.10 | 1.56404 | 1.55094 | 1.59694 | -82.06 | 9150.79 |
1456 | 2022.10.31 18:00 | sell | 347 | 0.10 | 1.56404 | 0.00000 | 0.00000 | ||
1457 | 2022.10.31 18:00 | modify | 347 | 0.10 | 1.56404 | 1.58804 | 1.54204 | ||
1458 | 2022.10.31 19:00 | close | 321 | 0.10 | 1.56299 | 1.55070 | 1.59670 | -87.99 | 9062.80 |
1459 | 2022.10.31 19:00 | sell | 348 | 0.10 | 1.56299 | 0.00000 | 0.00000 | ||
1460 | 2022.10.31 19:00 | modify | 348 | 0.10 | 1.56299 | 1.58699 | 1.54099 | ||
1461 | 2022.10.31 20:00 | close | 322 | 0.10 | 1.56210 | 1.55292 | 1.59892 | -110.80 | 8952.00 |
1462 | 2022.10.31 20:00 | sell | 349 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
1463 | 2022.10.31 20:00 | modify | 349 | 0.10 | 1.56210 | 1.58610 | 1.54010 | ||
1464 | 2022.10.31 21:00 | close | 323 | 0.10 | 1.56152 | 1.55310 | 1.59910 | -116.38 | 8835.62 |
1465 | 2022.10.31 21:00 | sell | 350 | 0.10 | 1.56152 | 0.00000 | 0.00000 | ||
1466 | 2022.10.31 21:00 | modify | 350 | 0.10 | 1.56152 | 1.58552 | 1.53952 | ||
1467 | 2022.11.01 00:00 | close | 324 | 0.10 | 1.56075 | 1.55089 | 1.59689 | -106.24 | 8729.38 |
1468 | 2022.11.01 00:00 | sell | 351 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
1469 | 2022.11.01 00:00 | modify | 351 | 0.10 | 1.56075 | 1.58475 | 1.53875 | ||
1470 | 2022.11.01 01:00 | close | 325 | 0.10 | 1.56299 | 1.55336 | 1.59936 | -106.65 | 8622.73 |
1471 | 2022.11.01 01:00 | sell | 352 | 0.10 | 1.56299 | 0.00000 | 0.00000 | ||
1472 | 2022.11.01 01:00 | modify | 352 | 0.10 | 1.56299 | 1.58699 | 1.54099 | ||
1473 | 2022.11.01 08:00 | close | 326 | 0.10 | 1.56250 | 1.55348 | 1.59948 | -111.12 | 8511.60 |
1474 | 2022.11.01 08:00 | sell | 353 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
1475 | 2022.11.01 08:00 | modify | 353 | 0.10 | 1.56250 | 1.58650 | 1.54050 | ||
1476 | 2022.11.01 09:00 | close | 327 | 0.10 | 1.56269 | 1.55335 | 1.59935 | -108.78 | 8402.82 |
1477 | 2022.11.01 09:00 | sell | 354 | 0.10 | 1.56269 | 0.00000 | 0.00000 | ||
1478 | 2022.11.01 09:00 | modify | 354 | 0.10 | 1.56269 | 1.58669 | 1.54069 | ||
1479 | 2022.11.01 10:00 | close | 330 | 0.10 | 1.56274 | 1.54840 | 1.59440 | -71.69 | 8331.13 |
1480 | 2022.11.01 10:00 | sell | 355 | 0.10 | 1.56274 | 0.00000 | 0.00000 | ||
1481 | 2022.11.01 10:00 | modify | 355 | 0.10 | 1.56274 | 1.58674 | 1.54074 | ||
1482 | 2022.11.01 14:00 | close | 331 | 0.10 | 1.56837 | 1.54766 | 1.59366 | -24.97 | 8306.15 |
1483 | 2022.11.01 14:00 | buy | 356 | 0.10 | 1.56887 | 0.00000 | 0.00000 | ||
1484 | 2022.11.01 14:00 | modify | 356 | 0.10 | 1.56887 | 1.54487 | 1.59087 | ||
1485 | 2022.11.01 19:00 | close | 332 | 0.10 | 1.56386 | 1.54871 | 1.59471 | -65.75 | 8240.40 |
1486 | 2022.11.01 19:00 | sell | 357 | 0.10 | 1.56386 | 0.00000 | 0.00000 | ||
1487 | 2022.11.01 19:00 | modify | 357 | 0.10 | 1.56386 | 1.58786 | 1.54186 | ||
1488 | 2022.11.01 20:00 | close | 333 | 0.10 | 1.56453 | 1.55409 | 1.60009 | -100.29 | 8140.11 |
1489 | 2022.11.01 20:00 | sell | 358 | 0.10 | 1.56453 | 0.00000 | 0.00000 | ||
1490 | 2022.11.01 20:00 | modify | 358 | 0.10 | 1.56453 | 1.58853 | 1.54253 | ||
1491 | 2022.11.01 21:00 | close | 334 | 0.10 | 1.56414 | 1.55291 | 1.59891 | -94.49 | 8045.61 |
1492 | 2022.11.01 21:00 | sell | 359 | 0.10 | 1.56414 | 0.00000 | 0.00000 | ||
1493 | 2022.11.01 21:00 | modify | 359 | 0.10 | 1.56414 | 1.58814 | 1.54214 | ||
1494 | 2022.11.02 00:00 | close | 335 | 0.10 | 1.56450 | 1.55499 | 1.60099 | -107.53 | 7938.08 |
1495 | 2022.11.02 00:00 | sell | 360 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
1496 | 2022.11.02 00:00 | modify | 360 | 0.10 | 1.56450 | 1.58850 | 1.54250 | ||
1497 | 2022.11.02 07:00 | close | 336 | 0.10 | 1.56406 | 1.55500 | 1.60100 | -110.83 | 7827.24 |
1498 | 2022.11.02 07:00 | sell | 361 | 0.10 | 1.56406 | 0.00000 | 0.00000 | ||
1499 | 2022.11.02 07:00 | modify | 361 | 0.10 | 1.56406 | 1.58806 | 1.54206 | ||
1500 | 2022.11.02 08:00 | close | 337 | 0.10 | 1.56333 | 1.55618 | 1.60218 | -124.84 | 7702.40 |
1501 | 2022.11.02 08:00 | sell | 362 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
1502 | 2022.11.02 08:00 | modify | 362 | 0.10 | 1.56333 | 1.58733 | 1.54133 | ||
1503 | 2022.11.03 07:45 | modify | 345 | 0.10 | 1.57030 | 1.56594 | 1.54830 | ||
1504 | 2022.11.03 07:50 | s/l | 338 | 0.10 | 1.55693 | 1.55693 | 1.60293 | -178.55 | 7523.85 |
1505 | 2022.11.03 07:50 | s/l | 339 | 0.10 | 1.55677 | 1.55677 | 1.60277 | -178.12 | 7345.73 |
1506 | 2022.11.03 07:50 | modify | 345 | 0.10 | 1.57030 | 1.56502 | 1.54830 | ||
1507 | 2022.11.03 07:50 | modify | 344 | 0.10 | 1.56921 | 1.56502 | 1.54721 | ||
1508 | 2022.11.03 07:50 | modify | 343 | 0.10 | 1.56983 | 1.56502 | 1.54783 | ||
1509 | 2022.11.03 08:15 | s/l | 340 | 0.10 | 1.55594 | 1.55594 | 1.60194 | -178.13 | 7167.60 |
1510 | 2022.11.03 08:15 | s/l | 341 | 0.10 | 1.55539 | 1.55539 | 1.60139 | -178.13 | 6989.48 |
1511 | 2022.11.03 08:15 | s/l | 342 | 0.10 | 1.55560 | 1.55560 | 1.60160 | -178.13 | 6811.35 |
1512 | 2022.11.03 08:15 | modify | 345 | 0.10 | 1.57030 | 1.56339 | 1.54830 | ||
1513 | 2022.11.03 08:15 | modify | 344 | 0.10 | 1.56921 | 1.56339 | 1.54721 | ||
1514 | 2022.11.03 08:15 | modify | 343 | 0.10 | 1.56983 | 1.56339 | 1.54783 | ||
1515 | 2022.11.03 08:20 | modify | 346 | 0.10 | 1.56701 | 1.56193 | 1.54501 | ||
1516 | 2022.11.03 08:20 | modify | 345 | 0.10 | 1.57030 | 1.56193 | 1.54830 | ||
1517 | 2022.11.03 08:20 | modify | 344 | 0.10 | 1.56921 | 1.56193 | 1.54721 | ||
1518 | 2022.11.03 08:20 | modify | 343 | 0.10 | 1.56983 | 1.56193 | 1.54783 | ||
1519 | 2022.11.03 08:35 | modify | 346 | 0.10 | 1.56701 | 1.56124 | 1.54501 | ||
1520 | 2022.11.03 08:35 | modify | 345 | 0.10 | 1.57030 | 1.56124 | 1.54830 | ||
1521 | 2022.11.03 08:35 | modify | 344 | 0.10 | 1.56921 | 1.56124 | 1.54721 | ||
1522 | 2022.11.03 08:35 | modify | 343 | 0.10 | 1.56983 | 1.56124 | 1.54783 | ||
1523 | 2022.11.03 08:40 | modify | 360 | 0.10 | 1.56450 | 1.56012 | 1.54250 | ||
1524 | 2022.11.03 08:40 | modify | 359 | 0.10 | 1.56414 | 1.56012 | 1.54214 | ||
1525 | 2022.11.03 08:40 | modify | 358 | 0.10 | 1.56453 | 1.56012 | 1.54253 | ||
1526 | 2022.11.03 08:40 | modify | 346 | 0.10 | 1.56701 | 1.56012 | 1.54501 | ||
1527 | 2022.11.03 08:40 | modify | 345 | 0.10 | 1.57030 | 1.55630 | 1.54830 | ||
1528 | 2022.11.03 08:40 | modify | 344 | 0.10 | 1.56921 | 1.56012 | 1.54721 | ||
1529 | 2022.11.03 08:40 | modify | 343 | 0.10 | 1.56983 | 1.56012 | 1.54783 | ||
1530 | 2022.11.03 08:45 | modify | 362 | 0.10 | 1.56333 | 1.55844 | 1.54133 | ||
1531 | 2022.11.03 08:45 | modify | 361 | 0.10 | 1.56406 | 1.55844 | 1.54206 | ||
1532 | 2022.11.03 08:45 | modify | 360 | 0.10 | 1.56450 | 1.55844 | 1.54250 | ||
1533 | 2022.11.03 08:45 | modify | 359 | 0.10 | 1.56414 | 1.55844 | 1.54214 | ||
1534 | 2022.11.03 08:45 | modify | 358 | 0.10 | 1.56453 | 1.55844 | 1.54253 | ||
1535 | 2022.11.03 08:45 | modify | 357 | 0.10 | 1.56386 | 1.55844 | 1.54186 | ||
1536 | 2022.11.03 08:45 | modify | 355 | 0.10 | 1.56274 | 1.55844 | 1.54074 | ||
1537 | 2022.11.03 08:45 | modify | 354 | 0.10 | 1.56269 | 1.55844 | 1.54069 | ||
1538 | 2022.11.03 08:45 | modify | 353 | 0.10 | 1.56250 | 1.55844 | 1.54050 | ||
1539 | 2022.11.03 08:45 | modify | 352 | 0.10 | 1.56299 | 1.55844 | 1.54099 | ||
1540 | 2022.11.03 08:45 | modify | 348 | 0.10 | 1.56299 | 1.55844 | 1.54099 | ||
1541 | 2022.11.03 08:45 | modify | 347 | 0.10 | 1.56404 | 1.55844 | 1.54204 | ||
1542 | 2022.11.03 08:45 | modify | 346 | 0.10 | 1.56701 | 1.55844 | 1.54501 | ||
1543 | 2022.11.03 08:45 | modify | 344 | 0.10 | 1.56921 | 1.55521 | 1.54721 | ||
1544 | 2022.11.03 08:45 | modify | 343 | 0.10 | 1.56983 | 1.55583 | 1.54783 | ||
1545 | 2022.11.03 08:50 | t/p | 345 | 0.10 | 1.54830 | 1.55630 | 1.54830 | 161.65 | 6972.99 |
1546 | 2022.11.03 08:50 | modify | 362 | 0.10 | 1.56333 | 1.55620 | 1.54133 | ||
1547 | 2022.11.03 08:50 | modify | 361 | 0.10 | 1.56406 | 1.55620 | 1.54206 | ||
1548 | 2022.11.03 08:50 | modify | 360 | 0.10 | 1.56450 | 1.55620 | 1.54250 | ||
1549 | 2022.11.03 08:50 | modify | 359 | 0.10 | 1.56414 | 1.55620 | 1.54214 | ||
1550 | 2022.11.03 08:50 | modify | 358 | 0.10 | 1.56453 | 1.55620 | 1.54253 | ||
1551 | 2022.11.03 08:50 | modify | 357 | 0.10 | 1.56386 | 1.55620 | 1.54186 | ||
1552 | 2022.11.03 08:50 | modify | 355 | 0.10 | 1.56274 | 1.55620 | 1.54074 | ||
1553 | 2022.11.03 08:50 | modify | 354 | 0.10 | 1.56269 | 1.55620 | 1.54069 | ||
1554 | 2022.11.03 08:50 | modify | 353 | 0.10 | 1.56250 | 1.55620 | 1.54050 | ||
1555 | 2022.11.03 08:50 | modify | 352 | 0.10 | 1.56299 | 1.55620 | 1.54099 | ||
1556 | 2022.11.03 08:50 | modify | 351 | 0.10 | 1.56075 | 1.55620 | 1.53875 | ||
1557 | 2022.11.03 08:50 | modify | 350 | 0.10 | 1.56152 | 1.55620 | 1.53952 | ||
1558 | 2022.11.03 08:50 | modify | 349 | 0.10 | 1.56210 | 1.55620 | 1.54010 | ||
1559 | 2022.11.03 08:50 | modify | 348 | 0.10 | 1.56299 | 1.55620 | 1.54099 | ||
1560 | 2022.11.03 08:50 | modify | 347 | 0.10 | 1.56404 | 1.55620 | 1.54204 | ||
1561 | 2022.11.03 08:50 | modify | 346 | 0.10 | 1.56701 | 1.55301 | 1.54501 | ||
1562 | 2022.11.03 10:00 | sell | 363 | 0.10 | 1.54869 | 0.00000 | 0.00000 | ||
1563 | 2022.11.03 10:00 | modify | 363 | 0.10 | 1.54869 | 1.57269 | 1.52669 | ||
1564 | 2022.11.03 11:00 | sell | 364 | 0.10 | 1.55052 | 0.00000 | 0.00000 | ||
1565 | 2022.11.03 11:00 | modify | 364 | 0.10 | 1.55052 | 1.57452 | 1.52852 | ||
1566 | 2022.11.03 11:50 | s/l | 346 | 0.10 | 1.55301 | 1.55301 | 1.54501 | 103.03 | 7076.02 |
1567 | 2022.11.03 12:00 | sell | 365 | 0.10 | 1.55082 | 0.00000 | 0.00000 | ||
1568 | 2022.11.03 12:00 | modify | 365 | 0.10 | 1.55082 | 1.57482 | 1.52882 | ||
1569 | 2022.11.03 12:20 | t/p | 343 | 0.10 | 1.54783 | 1.55583 | 1.54783 | 161.64 | 7237.65 |
1570 | 2022.11.03 12:20 | t/p | 344 | 0.10 | 1.54721 | 1.55521 | 1.54721 | 161.65 | 7399.30 |
1571 | 2022.11.03 12:20 | s/l | 356 | 0.10 | 1.54487 | 1.54487 | 1.59087 | -177.71 | 7221.59 |
1572 | 2022.11.03 12:20 | modify | 362 | 0.10 | 1.56333 | 1.54933 | 1.54133 | ||
1573 | 2022.11.03 12:20 | modify | 361 | 0.10 | 1.56406 | 1.55006 | 1.54206 | ||
1574 | 2022.11.03 12:20 | modify | 360 | 0.10 | 1.56450 | 1.55050 | 1.54250 | ||
1575 | 2022.11.03 12:20 | modify | 359 | 0.10 | 1.56414 | 1.55014 | 1.54214 | ||
1576 | 2022.11.03 12:20 | modify | 358 | 0.10 | 1.56453 | 1.55053 | 1.54253 | ||
1577 | 2022.11.03 12:20 | modify | 357 | 0.10 | 1.56386 | 1.54986 | 1.54186 | ||
1578 | 2022.11.03 12:20 | modify | 355 | 0.10 | 1.56274 | 1.54874 | 1.54074 | ||
1579 | 2022.11.03 12:20 | modify | 354 | 0.10 | 1.56269 | 1.54869 | 1.54069 | ||
1580 | 2022.11.03 12:20 | modify | 353 | 0.10 | 1.56250 | 1.54850 | 1.54050 | ||
1581 | 2022.11.03 12:20 | modify | 352 | 0.10 | 1.56299 | 1.54899 | 1.54099 | ||
1582 | 2022.11.03 12:20 | modify | 351 | 0.10 | 1.56075 | 1.55239 | 1.53875 | ||
1583 | 2022.11.03 12:20 | modify | 350 | 0.10 | 1.56152 | 1.55239 | 1.53952 | ||
1584 | 2022.11.03 12:20 | modify | 349 | 0.10 | 1.56210 | 1.55239 | 1.54010 | ||
1585 | 2022.11.03 12:20 | modify | 348 | 0.10 | 1.56299 | 1.54899 | 1.54099 | ||
1586 | 2022.11.03 12:20 | modify | 347 | 0.10 | 1.56404 | 1.55004 | 1.54204 | ||
1587 | 2022.11.03 12:45 | modify | 351 | 0.10 | 1.56075 | 1.55090 | 1.53875 | ||
1588 | 2022.11.03 12:45 | modify | 350 | 0.10 | 1.56152 | 1.54752 | 1.53952 | ||
1589 | 2022.11.03 12:45 | modify | 349 | 0.10 | 1.56210 | 1.54810 | 1.54010 | ||
1590 | 2022.11.03 12:50 | t/p | 347 | 0.10 | 1.54204 | 1.55004 | 1.54204 | 161.65 | 7383.24 |
1591 | 2022.11.03 12:50 | t/p | 348 | 0.10 | 1.54099 | 1.54899 | 1.54099 | 161.64 | 7544.87 |
1592 | 2022.11.03 12:50 | t/p | 349 | 0.10 | 1.54010 | 1.54810 | 1.54010 | 161.64 | 7706.51 |
1593 | 2022.11.03 12:50 | t/p | 352 | 0.10 | 1.54099 | 1.54899 | 1.54099 | 161.55 | 7868.05 |
1594 | 2022.11.03 12:50 | t/p | 353 | 0.10 | 1.54050 | 1.54850 | 1.54050 | 161.55 | 8029.60 |
1595 | 2022.11.03 12:50 | t/p | 354 | 0.10 | 1.54069 | 1.54869 | 1.54069 | 161.56 | 8191.16 |
1596 | 2022.11.03 12:50 | t/p | 355 | 0.10 | 1.54074 | 1.54874 | 1.54074 | 161.55 | 8352.70 |
1597 | 2022.11.03 12:50 | t/p | 357 | 0.10 | 1.54186 | 1.54986 | 1.54186 | 161.56 | 8514.26 |
1598 | 2022.11.03 12:50 | t/p | 358 | 0.10 | 1.54253 | 1.55053 | 1.54253 | 161.56 | 8675.82 |
1599 | 2022.11.03 12:50 | t/p | 359 | 0.10 | 1.54214 | 1.55014 | 1.54214 | 161.56 | 8837.37 |
1600 | 2022.11.03 12:50 | t/p | 360 | 0.10 | 1.54250 | 1.55050 | 1.54250 | 161.47 | 8998.84 |
1601 | 2022.11.03 12:50 | t/p | 361 | 0.10 | 1.54206 | 1.55006 | 1.54206 | 161.46 | 9160.30 |
1602 | 2022.11.03 12:50 | t/p | 362 | 0.10 | 1.54133 | 1.54933 | 1.54133 | 161.47 | 9321.76 |
1603 | 2022.11.03 12:50 | modify | 351 | 0.10 | 1.56075 | 1.54675 | 1.53875 | ||
1604 | 2022.11.03 13:00 | sell | 366 | 0.10 | 1.53985 | 0.00000 | 0.00000 | ||
1605 | 2022.11.03 13:00 | modify | 366 | 0.10 | 1.53985 | 1.56385 | 1.51785 | ||
1606 | 2022.11.03 14:00 | sell | 367 | 0.10 | 1.54097 | 0.00000 | 0.00000 | ||
1607 | 2022.11.03 14:00 | modify | 367 | 0.10 | 1.54097 | 1.56497 | 1.51897 | ||
1608 | 2022.11.03 14:50 | t/p | 350 | 0.10 | 1.53952 | 1.54752 | 1.53952 | 161.64 | 9483.40 |
1609 | 2022.11.03 15:00 | sell | 368 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
1610 | 2022.11.03 15:00 | modify | 368 | 0.10 | 1.54010 | 1.56410 | 1.51810 | ||
1611 | 2022.11.03 15:35 | t/p | 351 | 0.10 | 1.53875 | 1.54675 | 1.53875 | 161.55 | 9644.94 |
1612 | 2022.11.03 15:35 | modify | 365 | 0.10 | 1.55082 | 1.54656 | 1.52882 | ||
1613 | 2022.11.03 15:40 | modify | 365 | 0.10 | 1.55082 | 1.54578 | 1.52882 | ||
1614 | 2022.11.03 15:40 | modify | 364 | 0.10 | 1.55052 | 1.54578 | 1.52852 | ||
1615 | 2022.11.03 15:45 | modify | 365 | 0.10 | 1.55082 | 1.54463 | 1.52882 | ||
1616 | 2022.11.03 15:45 | modify | 364 | 0.10 | 1.55052 | 1.54463 | 1.52852 | ||
1617 | 2022.11.03 15:45 | modify | 363 | 0.10 | 1.54869 | 1.54463 | 1.52669 | ||
1618 | 2022.11.03 15:50 | modify | 365 | 0.10 | 1.55082 | 1.54308 | 1.52882 | ||
1619 | 2022.11.03 15:50 | modify | 364 | 0.10 | 1.55052 | 1.54308 | 1.52852 | ||
1620 | 2022.11.03 15:50 | modify | 363 | 0.10 | 1.54869 | 1.54308 | 1.52669 | ||
1621 | 2022.11.03 16:00 | sell | 369 | 0.10 | 1.53501 | 0.00000 | 0.00000 | ||
1622 | 2022.11.03 16:00 | modify | 369 | 0.10 | 1.53501 | 1.55901 | 1.51301 | ||
1623 | 2022.11.03 16:32 | modify | 365 | 0.10 | 1.55082 | 1.54202 | 1.52882 | ||
1624 | 2022.11.03 16:32 | modify | 364 | 0.10 | 1.55052 | 1.54202 | 1.52852 | ||
1625 | 2022.11.03 16:32 | modify | 363 | 0.10 | 1.54869 | 1.54202 | 1.52669 | ||
1626 | 2022.11.03 17:00 | sell | 370 | 0.10 | 1.53545 | 0.00000 | 0.00000 | ||
1627 | 2022.11.03 17:00 | modify | 370 | 0.10 | 1.53545 | 1.55945 | 1.51345 | ||
1628 | 2022.11.03 18:00 | sell | 371 | 0.10 | 1.53467 | 0.00000 | 0.00000 | ||
1629 | 2022.11.03 18:00 | modify | 371 | 0.10 | 1.53467 | 1.55867 | 1.51267 | ||
1630 | 2022.11.03 18:20 | modify | 365 | 0.10 | 1.55082 | 1.54128 | 1.52882 | ||
1631 | 2022.11.03 18:20 | modify | 364 | 0.10 | 1.55052 | 1.54128 | 1.52852 | ||
1632 | 2022.11.03 18:20 | modify | 363 | 0.10 | 1.54869 | 1.54128 | 1.52669 | ||
1633 | 2022.11.03 18:50 | modify | 365 | 0.10 | 1.55082 | 1.53682 | 1.52882 | ||
1634 | 2022.11.03 18:50 | modify | 364 | 0.10 | 1.55052 | 1.54063 | 1.52852 | ||
1635 | 2022.11.03 18:50 | modify | 363 | 0.10 | 1.54869 | 1.54063 | 1.52669 | ||
1636 | 2022.11.03 19:00 | sell | 372 | 0.10 | 1.53247 | 0.00000 | 0.00000 | ||
1637 | 2022.11.03 19:00 | modify | 372 | 0.10 | 1.53247 | 1.55647 | 1.51047 | ||
1638 | 2022.11.03 20:00 | sell | 373 | 0.10 | 1.53362 | 0.00000 | 0.00000 | ||
1639 | 2022.11.03 20:00 | modify | 373 | 0.10 | 1.53362 | 1.55762 | 1.51162 | ||
1640 | 2022.11.03 21:00 | sell | 374 | 0.10 | 1.53296 | 0.00000 | 0.00000 | ||
1641 | 2022.11.03 21:00 | modify | 374 | 0.10 | 1.53296 | 1.55696 | 1.51096 | ||
1642 | 2022.11.03 21:33 | modify | 364 | 0.10 | 1.55052 | 1.53652 | 1.52852 | ||
1643 | 2022.11.03 21:33 | modify | 363 | 0.10 | 1.54869 | 1.53926 | 1.52669 | ||
1644 | 2022.11.04 00:20 | s/l | 364 | 0.10 | 1.53652 | 1.53652 | 1.52852 | 102.67 | 9747.61 |
1645 | 2022.11.04 00:20 | s/l | 365 | 0.10 | 1.53682 | 1.53682 | 1.52882 | 102.67 | 9850.28 |
1646 | 2022.11.04 06:00 | sell | 375 | 0.10 | 1.53168 | 0.00000 | 0.00000 | ||
1647 | 2022.11.04 06:00 | modify | 375 | 0.10 | 1.53168 | 1.55568 | 1.50968 | ||
1648 | 2022.11.04 06:50 | modify | 363 | 0.10 | 1.54869 | 1.53469 | 1.52669 | ||
1649 | 2022.11.04 07:00 | sell | 376 | 0.10 | 1.53185 | 0.00000 | 0.00000 | ||
1650 | 2022.11.04 07:00 | modify | 376 | 0.10 | 1.53185 | 1.55585 | 1.50985 | ||
1651 | 2022.11.04 08:00 | sell | 377 | 0.10 | 1.53097 | 0.00000 | 0.00000 | ||
1652 | 2022.11.04 08:00 | modify | 377 | 0.10 | 1.53097 | 1.55497 | 1.50897 | ||
1653 | 2022.11.04 09:00 | sell | 378 | 0.10 | 1.53187 | 0.00000 | 0.00000 | ||
1654 | 2022.11.04 09:00 | modify | 378 | 0.10 | 1.53187 | 1.55587 | 1.50987 | ||
1655 | 2022.11.04 10:00 | sell | 379 | 0.10 | 1.53079 | 0.00000 | 0.00000 | ||
1656 | 2022.11.04 10:00 | modify | 379 | 0.10 | 1.53079 | 1.55479 | 1.50879 | ||
1657 | 2022.11.04 10:50 | modify | 368 | 0.10 | 1.54010 | 1.53589 | 1.51810 | ||
1658 | 2022.11.04 10:50 | modify | 367 | 0.10 | 1.54097 | 1.53589 | 1.51897 | ||
1659 | 2022.11.04 11:00 | sell | 380 | 0.10 | 1.52803 | 0.00000 | 0.00000 | ||
1660 | 2022.11.04 11:00 | modify | 380 | 0.10 | 1.52803 | 1.55203 | 1.50603 | ||
1661 | 2022.11.04 11:10 | modify | 366 | 0.10 | 1.53985 | 1.53570 | 1.51785 | ||
1662 | 2022.11.04 11:15 | t/p | 363 | 0.10 | 1.52669 | 1.53469 | 1.52669 | 161.29 | 10011.57 |
1663 | 2022.11.04 11:15 | modify | 368 | 0.10 | 1.54010 | 1.53456 | 1.51810 | ||
1664 | 2022.11.04 11:15 | modify | 367 | 0.10 | 1.54097 | 1.53456 | 1.51897 | ||
1665 | 2022.11.04 11:15 | modify | 366 | 0.10 | 1.53985 | 1.53456 | 1.51785 | ||
1666 | 2022.11.04 11:20 | modify | 368 | 0.10 | 1.54010 | 1.53303 | 1.51810 | ||
1667 | 2022.11.04 11:20 | modify | 367 | 0.10 | 1.54097 | 1.53303 | 1.51897 | ||
1668 | 2022.11.04 11:20 | modify | 366 | 0.10 | 1.53985 | 1.53303 | 1.51785 | ||
1669 | 2022.11.04 12:00 | sell | 381 | 0.10 | 1.52654 | 0.00000 | 0.00000 | ||
1670 | 2022.11.04 12:00 | modify | 381 | 0.10 | 1.52654 | 1.55054 | 1.50454 | ||
1671 | 2022.11.04 12:40 | modify | 370 | 0.10 | 1.53545 | 1.53136 | 1.51345 | ||
1672 | 2022.11.04 12:40 | modify | 368 | 0.10 | 1.54010 | 1.53136 | 1.51810 | ||
1673 | 2022.11.04 12:40 | modify | 367 | 0.10 | 1.54097 | 1.53136 | 1.51897 | ||
1674 | 2022.11.04 12:40 | modify | 366 | 0.10 | 1.53985 | 1.53136 | 1.51785 | ||
1675 | 2022.11.04 12:45 | modify | 374 | 0.10 | 1.53296 | 1.52871 | 1.51096 | ||
1676 | 2022.11.04 12:45 | modify | 373 | 0.10 | 1.53362 | 1.52871 | 1.51162 | ||
1677 | 2022.11.04 12:45 | modify | 371 | 0.10 | 1.53467 | 1.52871 | 1.51267 | ||
1678 | 2022.11.04 12:45 | modify | 370 | 0.10 | 1.53545 | 1.52871 | 1.51345 | ||
1679 | 2022.11.04 12:45 | modify | 369 | 0.10 | 1.53501 | 1.52871 | 1.51301 | ||
1680 | 2022.11.04 12:45 | modify | 368 | 0.10 | 1.54010 | 1.52610 | 1.51810 | ||
1681 | 2022.11.04 12:45 | modify | 367 | 0.10 | 1.54097 | 1.52697 | 1.51897 | ||
1682 | 2022.11.04 12:45 | modify | 366 | 0.10 | 1.53985 | 1.52585 | 1.51785 | ||
1683 | 2022.11.04 12:50 | t/p | 366 | 0.10 | 1.51785 | 1.52585 | 1.51785 | 161.29 | 10172.86 |
1684 | 2022.11.04 12:50 | t/p | 367 | 0.10 | 1.51897 | 1.52697 | 1.51897 | 161.28 | 10334.14 |
1685 | 2022.11.04 12:50 | t/p | 368 | 0.10 | 1.51810 | 1.52610 | 1.51810 | 161.29 | 10495.43 |
1686 | 2022.11.04 12:50 | modify | 379 | 0.10 | 1.53079 | 1.52519 | 1.50879 | ||
1687 | 2022.11.04 12:50 | modify | 378 | 0.10 | 1.53187 | 1.52519 | 1.50987 | ||
1688 | 2022.11.04 12:50 | modify | 377 | 0.10 | 1.53097 | 1.52519 | 1.50897 | ||
1689 | 2022.11.04 12:50 | modify | 376 | 0.10 | 1.53185 | 1.52519 | 1.50985 | ||
1690 | 2022.11.04 12:50 | modify | 375 | 0.10 | 1.53168 | 1.52519 | 1.50968 | ||
1691 | 2022.11.04 12:50 | modify | 374 | 0.10 | 1.53296 | 1.52519 | 1.51096 | ||
1692 | 2022.11.04 12:50 | modify | 373 | 0.10 | 1.53362 | 1.52519 | 1.51162 | ||
1693 | 2022.11.04 12:50 | modify | 372 | 0.10 | 1.53247 | 1.52519 | 1.51047 | ||
1694 | 2022.11.04 12:50 | modify | 371 | 0.10 | 1.53467 | 1.52519 | 1.51267 | ||
1695 | 2022.11.04 12:50 | modify | 370 | 0.10 | 1.53545 | 1.52145 | 1.51345 | ||
1696 | 2022.11.04 12:50 | modify | 369 | 0.10 | 1.53501 | 1.52519 | 1.51301 | ||
1697 | 2022.11.04 12:59 | s/l | 370 | 0.10 | 1.52145 | 1.52145 | 1.51345 | 102.67 | 10598.10 |
1698 | 2022.11.04 13:00 | sell | 382 | 0.10 | 1.52321 | 0.00000 | 0.00000 | ||
1699 | 2022.11.04 13:00 | modify | 382 | 0.10 | 1.52321 | 1.54721 | 1.50121 | ||
1700 | 2022.11.04 13:10 | s/l | 369 | 0.10 | 1.52519 | 1.52519 | 1.51301 | 72.04 | 10670.14 |
1701 | 2022.11.04 13:10 | s/l | 371 | 0.10 | 1.52519 | 1.52519 | 1.51267 | 69.55 | 10739.68 |
1702 | 2022.11.04 13:10 | s/l | 372 | 0.10 | 1.52519 | 1.52519 | 1.51047 | 53.43 | 10793.11 |
1703 | 2022.11.04 13:10 | s/l | 373 | 0.10 | 1.52519 | 1.52519 | 1.51162 | 61.86 | 10854.97 |
1704 | 2022.11.04 13:10 | s/l | 374 | 0.10 | 1.52519 | 1.52519 | 1.51096 | 57.02 | 10911.99 |
1705 | 2022.11.04 13:10 | s/l | 375 | 0.10 | 1.52519 | 1.52519 | 1.50968 | 47.55 | 10959.54 |
1706 | 2022.11.04 13:10 | s/l | 376 | 0.10 | 1.52519 | 1.52519 | 1.50985 | 48.80 | 11008.34 |
1707 | 2022.11.04 13:10 | s/l | 377 | 0.10 | 1.52519 | 1.52519 | 1.50897 | 42.35 | 11050.69 |
1708 | 2022.11.04 13:10 | s/l | 378 | 0.10 | 1.52519 | 1.52519 | 1.50987 | 48.95 | 11099.64 |
1709 | 2022.11.04 13:10 | s/l | 379 | 0.10 | 1.52519 | 1.52519 | 1.50879 | 41.03 | 11140.67 |
1710 | 2022.11.04 14:00 | sell | 383 | 0.10 | 1.52538 | 0.00000 | 0.00000 | ||
1711 | 2022.11.04 14:00 | modify | 383 | 0.10 | 1.52538 | 1.54938 | 1.50338 | ||
1712 | 2022.11.04 15:00 | sell | 384 | 0.10 | 1.52517 | 0.00000 | 0.00000 | ||
1713 | 2022.11.04 15:00 | modify | 384 | 0.10 | 1.52517 | 1.54917 | 1.50317 | ||
1714 | 2022.11.04 16:00 | sell | 385 | 0.10 | 1.52539 | 0.00000 | 0.00000 | ||
1715 | 2022.11.04 16:00 | modify | 385 | 0.10 | 1.52539 | 1.54939 | 1.50339 | ||
1716 | 2022.11.04 17:00 | sell | 386 | 0.10 | 1.52653 | 0.00000 | 0.00000 | ||
1717 | 2022.11.04 17:00 | modify | 386 | 0.10 | 1.52653 | 1.55053 | 1.50453 | ||
1718 | 2022.11.07 03:00 | sell | 387 | 0.10 | 1.53179 | 0.00000 | 0.00000 | ||
1719 | 2022.11.07 03:00 | modify | 387 | 0.10 | 1.53179 | 1.55579 | 1.50979 | ||
1720 | 2022.11.07 04:00 | sell | 388 | 0.10 | 1.53159 | 0.00000 | 0.00000 | ||
1721 | 2022.11.07 04:00 | modify | 388 | 0.10 | 1.53159 | 1.55559 | 1.50959 | ||
1722 | 2022.11.07 07:00 | sell | 389 | 0.10 | 1.53173 | 0.00000 | 0.00000 | ||
1723 | 2022.11.07 07:00 | modify | 389 | 0.10 | 1.53173 | 1.55573 | 1.50973 | ||
1724 | 2022.11.07 08:00 | sell | 390 | 0.10 | 1.53083 | 0.00000 | 0.00000 | ||
1725 | 2022.11.07 08:00 | modify | 390 | 0.10 | 1.53083 | 1.55483 | 1.50883 | ||
1726 | 2022.11.07 11:32 | s/l | 382 | 0.10 | 1.54721 | 1.54721 | 1.50121 | -175.76 | 10964.91 |
1727 | 2022.11.07 14:32 | s/l | 383 | 0.10 | 1.54938 | 1.54938 | 1.50338 | -175.76 | 10789.15 |
1728 | 2022.11.07 14:32 | s/l | 384 | 0.10 | 1.54917 | 1.54917 | 1.50317 | -175.76 | 10613.39 |
1729 | 2022.11.07 14:32 | s/l | 385 | 0.10 | 1.54939 | 1.54939 | 1.50339 | -175.76 | 10437.63 |
1730 | 2022.11.07 17:15 | s/l | 381 | 0.10 | 1.55054 | 1.55054 | 1.50454 | -175.76 | 10261.87 |
1731 | 2022.11.07 17:15 | s/l | 386 | 0.10 | 1.55053 | 1.55053 | 1.50453 | -175.76 | 10086.11 |
1732 | 2022.11.07 17:20 | s/l | 380 | 0.10 | 1.55203 | 1.55203 | 1.50603 | -175.76 | 9910.34 |
1733 | 2022.11.07 17:50 | s/l | 390 | 0.10 | 1.55483 | 1.55483 | 1.50883 | -175.85 | 9734.49 |
1734 | 2022.11.07 18:10 | s/l | 388 | 0.10 | 1.55559 | 1.55559 | 1.50959 | -175.85 | 9558.64 |
1735 | 2022.11.07 18:15 | s/l | 387 | 0.10 | 1.55579 | 1.55579 | 1.50979 | -175.85 | 9382.79 |
1736 | 2022.11.07 18:15 | s/l | 389 | 0.10 | 1.55573 | 1.55573 | 1.50973 | -175.85 | 9206.94 |
1737 | 2022.11.08 00:00 | sell | 391 | 0.10 | 1.55317 | 0.00000 | 0.00000 | ||
1738 | 2022.11.08 00:00 | modify | 391 | 0.10 | 1.55317 | 1.57717 | 1.53117 | ||
1739 | 2022.11.08 01:00 | sell | 392 | 0.10 | 1.55497 | 0.00000 | 0.00000 | ||
1740 | 2022.11.08 01:00 | modify | 392 | 0.10 | 1.55497 | 1.57897 | 1.53297 | ||
1741 | 2022.11.08 02:00 | sell | 393 | 0.10 | 1.55432 | 0.00000 | 0.00000 | ||
1742 | 2022.11.08 02:00 | modify | 393 | 0.10 | 1.55432 | 1.57832 | 1.53232 | ||
1743 | 2022.11.08 05:00 | sell | 394 | 0.10 | 1.55244 | 0.00000 | 0.00000 | ||
1744 | 2022.11.08 05:00 | modify | 394 | 0.10 | 1.55244 | 1.57644 | 1.53044 | ||
1745 | 2022.11.08 06:00 | sell | 395 | 0.10 | 1.55292 | 0.00000 | 0.00000 | ||
1746 | 2022.11.08 06:00 | modify | 395 | 0.10 | 1.55292 | 1.57692 | 1.53092 | ||
1747 | 2022.11.08 07:00 | sell | 396 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
1748 | 2022.11.08 07:00 | modify | 396 | 0.10 | 1.55193 | 1.57593 | 1.52993 | ||
1749 | 2022.11.08 09:00 | sell | 397 | 0.10 | 1.54734 | 0.00000 | 0.00000 | ||
1750 | 2022.11.08 09:00 | modify | 397 | 0.10 | 1.54734 | 1.57134 | 1.52534 | ||
1751 | 2022.11.08 11:00 | sell | 398 | 0.10 | 1.54608 | 0.00000 | 0.00000 | ||
1752 | 2022.11.08 11:00 | modify | 398 | 0.10 | 1.54608 | 1.57008 | 1.52408 | ||
1753 | 2022.11.08 13:37 | modify | 392 | 0.10 | 1.55497 | 1.55086 | 1.53297 | ||
1754 | 2022.11.08 15:45 | s/l | 392 | 0.10 | 1.55086 | 1.55086 | 1.53297 | 30.11 | 9237.05 |
1755 | 2022.11.08 16:00 | buy | 399 | 0.10 | 1.55244 | 0.00000 | 0.00000 | ||
1756 | 2022.11.08 16:00 | modify | 399 | 0.10 | 1.55244 | 1.52844 | 1.57444 | ||
1757 | 2022.11.08 17:00 | buy | 400 | 0.10 | 1.55257 | 0.00000 | 0.00000 | ||
1758 | 2022.11.08 17:00 | modify | 400 | 0.10 | 1.55257 | 1.52857 | 1.57457 | ||
1759 | 2022.11.08 18:00 | buy | 401 | 0.10 | 1.55174 | 0.00000 | 0.00000 | ||
1760 | 2022.11.08 18:00 | modify | 401 | 0.10 | 1.55174 | 1.52774 | 1.57374 | ||
1761 | 2022.11.08 19:00 | buy | 402 | 0.10 | 1.55196 | 0.00000 | 0.00000 | ||
1762 | 2022.11.08 19:00 | modify | 402 | 0.10 | 1.55196 | 1.52796 | 1.57396 | ||
1763 | 2022.11.08 20:00 | buy | 403 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
1764 | 2022.11.08 20:00 | modify | 403 | 0.10 | 1.55106 | 1.52706 | 1.57306 | ||
1765 | 2022.11.08 21:00 | buy | 404 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
1766 | 2022.11.08 21:00 | modify | 404 | 0.10 | 1.55002 | 1.52602 | 1.57202 | ||
1767 | 2022.11.09 03:00 | buy | 405 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
1768 | 2022.11.09 03:00 | modify | 405 | 0.10 | 1.55130 | 1.52730 | 1.57330 | ||
1769 | 2022.11.09 04:00 | buy | 406 | 0.10 | 1.55177 | 0.00000 | 0.00000 | ||
1770 | 2022.11.09 04:00 | modify | 406 | 0.10 | 1.55177 | 1.52777 | 1.57377 | ||
1771 | 2022.11.09 05:00 | buy | 407 | 0.10 | 1.55148 | 0.00000 | 0.00000 | ||
1772 | 2022.11.09 05:00 | modify | 407 | 0.10 | 1.55148 | 1.52748 | 1.57348 | ||
1773 | 2022.11.09 06:00 | buy | 408 | 0.10 | 1.55109 | 0.00000 | 0.00000 | ||
1774 | 2022.11.09 06:00 | modify | 408 | 0.10 | 1.55109 | 1.52709 | 1.57309 | ||
1775 | 2022.11.09 07:00 | buy | 409 | 0.10 | 1.55069 | 0.00000 | 0.00000 | ||
1776 | 2022.11.09 07:00 | modify | 409 | 0.10 | 1.55069 | 1.52669 | 1.57269 | ||
1777 | 2022.11.09 09:45 | modify | 393 | 0.10 | 1.55432 | 1.54952 | 1.53232 | ||
1778 | 2022.11.09 09:50 | modify | 396 | 0.10 | 1.55193 | 1.54726 | 1.52993 | ||
1779 | 2022.11.09 09:50 | modify | 395 | 0.10 | 1.55292 | 1.54726 | 1.53092 | ||
1780 | 2022.11.09 09:50 | modify | 394 | 0.10 | 1.55244 | 1.54726 | 1.53044 | ||
1781 | 2022.11.09 09:50 | modify | 393 | 0.10 | 1.55432 | 1.54726 | 1.53232 | ||
1782 | 2022.11.09 09:50 | modify | 391 | 0.10 | 1.55317 | 1.54726 | 1.53117 | ||
1783 | 2022.11.09 10:15 | modify | 396 | 0.10 | 1.55193 | 1.54616 | 1.52993 | ||
1784 | 2022.11.09 10:15 | modify | 395 | 0.10 | 1.55292 | 1.54616 | 1.53092 | ||
1785 | 2022.11.09 10:15 | modify | 394 | 0.10 | 1.55244 | 1.54616 | 1.53044 | ||
1786 | 2022.11.09 10:15 | modify | 393 | 0.10 | 1.55432 | 1.54616 | 1.53232 | ||
1787 | 2022.11.09 10:15 | modify | 391 | 0.10 | 1.55317 | 1.54616 | 1.53117 | ||
1788 | 2022.11.09 10:20 | modify | 396 | 0.10 | 1.55193 | 1.54492 | 1.52993 | ||
1789 | 2022.11.09 10:20 | modify | 395 | 0.10 | 1.55292 | 1.54492 | 1.53092 | ||
1790 | 2022.11.09 10:20 | modify | 394 | 0.10 | 1.55244 | 1.54492 | 1.53044 | ||
1791 | 2022.11.09 10:20 | modify | 393 | 0.10 | 1.55432 | 1.54492 | 1.53232 | ||
1792 | 2022.11.09 10:20 | modify | 391 | 0.10 | 1.55317 | 1.54492 | 1.53117 | ||
1793 | 2022.11.09 13:20 | modify | 396 | 0.10 | 1.55193 | 1.54353 | 1.52993 | ||
1794 | 2022.11.09 13:20 | modify | 395 | 0.10 | 1.55292 | 1.54353 | 1.53092 | ||
1795 | 2022.11.09 13:20 | modify | 394 | 0.10 | 1.55244 | 1.54353 | 1.53044 | ||
1796 | 2022.11.09 13:20 | modify | 393 | 0.10 | 1.55432 | 1.54032 | 1.53232 | ||
1797 | 2022.11.09 13:20 | modify | 391 | 0.10 | 1.55317 | 1.54353 | 1.53117 | ||
1798 | 2022.11.09 13:45 | modify | 397 | 0.10 | 1.54734 | 1.54325 | 1.52534 | ||
1799 | 2022.11.09 13:50 | modify | 397 | 0.10 | 1.54734 | 1.54221 | 1.52534 | ||
1800 | 2022.11.09 13:50 | modify | 396 | 0.10 | 1.55193 | 1.54221 | 1.52993 | ||
1801 | 2022.11.09 13:50 | modify | 395 | 0.10 | 1.55292 | 1.53892 | 1.53092 | ||
1802 | 2022.11.09 13:50 | modify | 394 | 0.10 | 1.55244 | 1.53844 | 1.53044 | ||
1803 | 2022.11.09 13:50 | modify | 391 | 0.10 | 1.55317 | 1.53917 | 1.53117 | ||
1804 | 2022.11.09 14:15 | modify | 398 | 0.10 | 1.54608 | 1.54152 | 1.52408 | ||
1805 | 2022.11.09 14:15 | modify | 397 | 0.10 | 1.54734 | 1.54152 | 1.52534 | ||
1806 | 2022.11.09 14:15 | modify | 396 | 0.10 | 1.55193 | 1.53793 | 1.52993 | ||
1807 | 2022.11.09 14:20 | modify | 398 | 0.10 | 1.54608 | 1.54055 | 1.52408 | ||
1808 | 2022.11.09 14:20 | modify | 397 | 0.10 | 1.54734 | 1.54055 | 1.52534 | ||
1809 | 2022.11.09 15:20 | t/p | 393 | 0.10 | 1.53232 | 1.54032 | 1.53232 | 161.29 | 9398.34 |
1810 | 2022.11.09 15:32 | modify | 398 | 0.10 | 1.54608 | 1.53969 | 1.52408 | ||
1811 | 2022.11.09 15:32 | modify | 397 | 0.10 | 1.54734 | 1.53969 | 1.52534 | ||
1812 | 2022.11.09 20:00 | buy | 410 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
1813 | 2022.11.09 20:00 | modify | 410 | 0.10 | 1.53563 | 1.51163 | 1.55763 | ||
1814 | 2022.11.09 21:00 | buy | 411 | 0.10 | 1.53597 | 0.00000 | 0.00000 | ||
1815 | 2022.11.09 21:00 | modify | 411 | 0.10 | 1.53597 | 1.51197 | 1.55797 | ||
1816 | 2022.11.09 23:45 | s/l | 396 | 0.10 | 1.53793 | 1.53793 | 1.52993 | 102.67 | 9501.01 |
1817 | 2022.11.10 00:00 | buy | 412 | 0.10 | 1.53806 | 0.00000 | 0.00000 | ||
1818 | 2022.11.10 00:00 | modify | 412 | 0.10 | 1.53806 | 1.51406 | 1.56006 | ||
1819 | 2022.11.10 00:40 | s/l | 394 | 0.10 | 1.53844 | 1.53844 | 1.53044 | 102.94 | 9603.95 |
1820 | 2022.11.10 00:45 | s/l | 395 | 0.10 | 1.53892 | 1.53892 | 1.53092 | 102.94 | 9706.89 |
1821 | 2022.11.10 00:50 | s/l | 391 | 0.10 | 1.53917 | 1.53917 | 1.53117 | 102.94 | 9809.82 |
1822 | 2022.11.10 01:00 | buy | 413 | 0.10 | 1.53913 | 0.00000 | 0.00000 | ||
1823 | 2022.11.10 01:00 | modify | 413 | 0.10 | 1.53913 | 1.51513 | 1.56113 | ||
1824 | 2022.11.10 01:15 | s/l | 397 | 0.10 | 1.53969 | 1.53969 | 1.52534 | 56.42 | 9866.24 |
1825 | 2022.11.10 01:15 | s/l | 398 | 0.10 | 1.53969 | 1.53969 | 1.52408 | 47.18 | 9913.41 |
1826 | 2022.11.10 02:00 | buy | 414 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
1827 | 2022.11.10 02:00 | modify | 414 | 0.10 | 1.54096 | 1.51696 | 1.56296 | ||
1828 | 2022.11.10 03:00 | buy | 415 | 0.10 | 1.54302 | 0.00000 | 0.00000 | ||
1829 | 2022.11.10 03:00 | modify | 415 | 0.10 | 1.54302 | 1.51902 | 1.56502 | ||
1830 | 2022.11.10 04:00 | buy | 416 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
1831 | 2022.11.10 04:00 | modify | 416 | 0.10 | 1.54384 | 1.51984 | 1.56584 | ||
1832 | 2022.11.10 05:00 | buy | 417 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
1833 | 2022.11.10 05:00 | modify | 417 | 0.10 | 1.54338 | 1.51938 | 1.56538 | ||
1834 | 2022.11.10 06:00 | buy | 418 | 0.10 | 1.54378 | 0.00000 | 0.00000 | ||
1835 | 2022.11.10 06:00 | modify | 418 | 0.10 | 1.54378 | 1.51978 | 1.56578 | ||
1836 | 2022.11.10 07:00 | buy | 419 | 0.10 | 1.54260 | 0.00000 | 0.00000 | ||
1837 | 2022.11.10 07:00 | modify | 419 | 0.10 | 1.54260 | 1.51860 | 1.56460 | ||
1838 | 2022.11.10 09:00 | sell | 420 | 0.10 | 1.54056 | 0.00000 | 0.00000 | ||
1839 | 2022.11.10 09:00 | modify | 420 | 0.10 | 1.54056 | 1.56456 | 1.51856 | ||
1840 | 2022.11.10 10:00 | sell | 421 | 0.10 | 1.53885 | 0.00000 | 0.00000 | ||
1841 | 2022.11.10 10:00 | modify | 421 | 0.10 | 1.53885 | 1.56285 | 1.51685 | ||
1842 | 2022.11.10 11:00 | buy | 422 | 0.10 | 1.54399 | 0.00000 | 0.00000 | ||
1843 | 2022.11.10 11:00 | modify | 422 | 0.10 | 1.54399 | 1.51999 | 1.56599 | ||
1844 | 2022.11.10 12:00 | sell | 423 | 0.10 | 1.54263 | 0.00000 | 0.00000 | ||
1845 | 2022.11.10 12:00 | modify | 423 | 0.10 | 1.54263 | 1.56663 | 1.52063 | ||
1846 | 2022.11.10 13:40 | modify | 411 | 0.10 | 1.53597 | 1.54176 | 1.55797 | ||
1847 | 2022.11.10 13:40 | modify | 410 | 0.10 | 1.53563 | 1.54176 | 1.55763 | ||
1848 | 2022.11.10 13:45 | modify | 419 | 0.10 | 1.54260 | 1.54672 | 1.56460 | ||
1849 | 2022.11.10 13:45 | modify | 414 | 0.10 | 1.54096 | 1.54672 | 1.56296 | ||
1850 | 2022.11.10 13:45 | modify | 413 | 0.10 | 1.53913 | 1.54672 | 1.56113 | ||
1851 | 2022.11.10 13:45 | modify | 412 | 0.10 | 1.53806 | 1.54672 | 1.56006 | ||
1852 | 2022.11.10 13:45 | modify | 411 | 0.10 | 1.53597 | 1.54997 | 1.55797 | ||
1853 | 2022.11.10 13:45 | modify | 410 | 0.10 | 1.53563 | 1.54963 | 1.55763 | ||
1854 | 2022.11.10 13:50 | t/p | 410 | 0.10 | 1.55763 | 1.54963 | 1.55763 | 160.09 | 10073.50 |
1855 | 2022.11.10 13:50 | t/p | 411 | 0.10 | 1.55797 | 1.54997 | 1.55797 | 160.09 | 10233.58 |
1856 | 2022.11.10 13:50 | modify | 422 | 0.10 | 1.54399 | 1.55169 | 1.56599 | ||
1857 | 2022.11.10 13:50 | modify | 419 | 0.10 | 1.54260 | 1.55169 | 1.56460 | ||
1858 | 2022.11.10 13:50 | modify | 418 | 0.10 | 1.54378 | 1.55169 | 1.56578 | ||
1859 | 2022.11.10 13:50 | modify | 417 | 0.10 | 1.54338 | 1.55169 | 1.56538 | ||
1860 | 2022.11.10 13:50 | modify | 416 | 0.10 | 1.54384 | 1.55169 | 1.56584 | ||
1861 | 2022.11.10 13:50 | modify | 415 | 0.10 | 1.54302 | 1.55169 | 1.56502 | ||
1862 | 2022.11.10 13:50 | modify | 414 | 0.10 | 1.54096 | 1.55496 | 1.56296 | ||
1863 | 2022.11.10 13:50 | modify | 413 | 0.10 | 1.53913 | 1.55313 | 1.56113 | ||
1864 | 2022.11.10 13:50 | modify | 412 | 0.10 | 1.53806 | 1.55206 | 1.56006 | ||
1865 | 2022.11.10 13:57 | s/l | 413 | 0.10 | 1.55313 | 1.55313 | 1.56113 | 102.68 | 10336.26 |
1866 | 2022.11.10 13:57 | s/l | 414 | 0.10 | 1.55496 | 1.55496 | 1.56296 | 102.68 | 10438.94 |
1867 | 2022.11.10 14:00 | buy | 424 | 0.10 | 1.55587 | 0.00000 | 0.00000 | ||
1868 | 2022.11.10 14:00 | modify | 424 | 0.10 | 1.55587 | 1.53187 | 1.57787 | ||
1869 | 2022.11.10 15:00 | buy | 425 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
1870 | 2022.11.10 15:00 | modify | 425 | 0.10 | 1.55840 | 1.53440 | 1.58040 | ||
1871 | 2022.11.10 16:00 | buy | 426 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
1872 | 2022.11.10 16:00 | modify | 426 | 0.10 | 1.55810 | 1.53410 | 1.58010 | ||
1873 | 2022.11.10 16:45 | t/p | 412 | 0.10 | 1.56006 | 1.55206 | 1.56006 | 161.35 | 10600.29 |
1874 | 2022.11.10 16:45 | modify | 422 | 0.10 | 1.54399 | 1.55259 | 1.56599 | ||
1875 | 2022.11.10 16:45 | modify | 419 | 0.10 | 1.54260 | 1.55259 | 1.56460 | ||
1876 | 2022.11.10 16:45 | modify | 418 | 0.10 | 1.54378 | 1.55259 | 1.56578 | ||
1877 | 2022.11.10 16:45 | modify | 417 | 0.10 | 1.54338 | 1.55259 | 1.56538 | ||
1878 | 2022.11.10 16:45 | modify | 416 | 0.10 | 1.54384 | 1.55259 | 1.56584 | ||
1879 | 2022.11.10 16:45 | modify | 415 | 0.10 | 1.54302 | 1.55259 | 1.56502 | ||
1880 | 2022.11.10 16:50 | modify | 422 | 0.10 | 1.54399 | 1.55324 | 1.56599 | ||
1881 | 2022.11.10 16:50 | modify | 419 | 0.10 | 1.54260 | 1.55660 | 1.56460 | ||
1882 | 2022.11.10 16:50 | modify | 418 | 0.10 | 1.54378 | 1.55324 | 1.56578 | ||
1883 | 2022.11.10 16:50 | modify | 417 | 0.10 | 1.54338 | 1.55324 | 1.56538 | ||
1884 | 2022.11.10 16:50 | modify | 416 | 0.10 | 1.54384 | 1.55324 | 1.56584 | ||
1885 | 2022.11.10 16:50 | modify | 415 | 0.10 | 1.54302 | 1.55702 | 1.56502 | ||
1886 | 2022.11.10 17:00 | buy | 427 | 0.10 | 1.56039 | 0.00000 | 0.00000 | ||
1887 | 2022.11.10 17:00 | modify | 427 | 0.10 | 1.56039 | 1.53639 | 1.58239 | ||
1888 | 2022.11.10 17:20 | modify | 417 | 0.10 | 1.54338 | 1.55738 | 1.56538 | ||
1889 | 2022.11.10 17:50 | s/l | 417 | 0.10 | 1.55738 | 1.55738 | 1.56538 | 102.68 | 10702.97 |
1890 | 2022.11.10 18:00 | buy | 428 | 0.10 | 1.56004 | 0.00000 | 0.00000 | ||
1891 | 2022.11.10 18:00 | modify | 428 | 0.10 | 1.56004 | 1.53604 | 1.58204 | ||
1892 | 2022.11.10 19:00 | buy | 429 | 0.10 | 1.55963 | 0.00000 | 0.00000 | ||
1893 | 2022.11.10 19:00 | modify | 429 | 0.10 | 1.55963 | 1.53563 | 1.58163 | ||
1894 | 2022.11.10 20:00 | close | 399 | 0.10 | 1.56129 | 1.52844 | 1.57444 | 63.22 | 10766.20 |
1895 | 2022.11.10 20:00 | buy | 430 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
1896 | 2022.11.10 20:00 | modify | 430 | 0.10 | 1.56179 | 1.53779 | 1.58379 | ||
1897 | 2022.11.10 20:02 | modify | 422 | 0.10 | 1.54399 | 1.55799 | 1.56599 | ||
1898 | 2022.11.10 20:02 | modify | 418 | 0.10 | 1.54378 | 1.55778 | 1.56578 | ||
1899 | 2022.11.10 20:02 | modify | 416 | 0.10 | 1.54384 | 1.55784 | 1.56584 | ||
1900 | 2022.11.10 20:07 | modify | 404 | 0.10 | 1.55002 | 1.55413 | 1.57202 | ||
1901 | 2022.11.10 21:00 | close | 400 | 0.10 | 1.56084 | 1.52857 | 1.57457 | 58.96 | 10825.16 |
1902 | 2022.11.10 21:00 | buy | 431 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
1903 | 2022.11.10 21:00 | modify | 431 | 0.10 | 1.56134 | 1.53734 | 1.58334 | ||
1904 | 2022.11.10 22:45 | s/l | 416 | 0.10 | 1.55784 | 1.55784 | 1.56584 | 102.67 | 10927.83 |
1905 | 2022.11.10 22:45 | s/l | 418 | 0.10 | 1.55778 | 1.55778 | 1.56578 | 102.67 | 11030.50 |
1906 | 2022.11.10 22:45 | s/l | 422 | 0.10 | 1.55799 | 1.55799 | 1.56599 | 102.67 | 11133.17 |
1907 | 2022.11.10 22:50 | s/l | 415 | 0.10 | 1.55702 | 1.55702 | 1.56502 | 102.68 | 11235.85 |
1908 | 2022.11.10 22:50 | s/l | 419 | 0.10 | 1.55660 | 1.55660 | 1.56460 | 102.68 | 11338.53 |
1909 | 2022.11.11 07:00 | buy | 432 | 0.10 | 1.55851 | 0.00000 | 0.00000 | ||
1910 | 2022.11.11 07:00 | modify | 432 | 0.10 | 1.55851 | 1.53451 | 1.58051 | ||
1911 | 2022.11.11 07:50 | s/l | 421 | 0.10 | 1.56285 | 1.56285 | 1.51685 | -175.76 | 11162.77 |
1912 | 2022.11.11 07:50 | modify | 409 | 0.10 | 1.55069 | 1.55491 | 1.57269 | ||
1913 | 2022.11.11 07:50 | modify | 404 | 0.10 | 1.55002 | 1.55491 | 1.57202 | ||
1914 | 2022.11.11 08:00 | buy | 433 | 0.10 | 1.56295 | 0.00000 | 0.00000 | ||
1915 | 2022.11.11 08:00 | modify | 433 | 0.10 | 1.56295 | 1.53895 | 1.58495 | ||
1916 | 2022.11.11 08:50 | modify | 409 | 0.10 | 1.55069 | 1.55569 | 1.57269 | ||
1917 | 2022.11.11 08:50 | modify | 408 | 0.10 | 1.55109 | 1.55569 | 1.57309 | ||
1918 | 2022.11.11 08:50 | modify | 407 | 0.10 | 1.55148 | 1.55569 | 1.57348 | ||
1919 | 2022.11.11 08:50 | modify | 405 | 0.10 | 1.55130 | 1.55569 | 1.57330 | ||
1920 | 2022.11.11 08:50 | modify | 404 | 0.10 | 1.55002 | 1.55569 | 1.57202 | ||
1921 | 2022.11.11 08:50 | modify | 403 | 0.10 | 1.55106 | 1.55569 | 1.57306 | ||
1922 | 2022.11.11 09:00 | buy | 434 | 0.10 | 1.56398 | 0.00000 | 0.00000 | ||
1923 | 2022.11.11 09:00 | modify | 434 | 0.10 | 1.56398 | 1.53998 | 1.58598 | ||
1924 | 2022.11.11 10:00 | buy | 435 | 0.10 | 1.56381 | 0.00000 | 0.00000 | ||
1925 | 2022.11.11 10:00 | modify | 435 | 0.10 | 1.56381 | 1.53981 | 1.58581 | ||
1926 | 2022.11.11 10:15 | s/l | 420 | 0.10 | 1.56456 | 1.56456 | 1.51856 | -175.76 | 10987.01 |
1927 | 2022.11.11 10:15 | modify | 409 | 0.10 | 1.55069 | 1.55634 | 1.57269 | ||
1928 | 2022.11.11 10:15 | modify | 408 | 0.10 | 1.55109 | 1.55634 | 1.57309 | ||
1929 | 2022.11.11 10:15 | modify | 407 | 0.10 | 1.55148 | 1.55634 | 1.57348 | ||
1930 | 2022.11.11 10:15 | modify | 406 | 0.10 | 1.55177 | 1.55634 | 1.57377 | ||
1931 | 2022.11.11 10:15 | modify | 405 | 0.10 | 1.55130 | 1.55634 | 1.57330 | ||
1932 | 2022.11.11 10:15 | modify | 404 | 0.10 | 1.55002 | 1.55634 | 1.57202 | ||
1933 | 2022.11.11 10:15 | modify | 403 | 0.10 | 1.55106 | 1.55634 | 1.57306 | ||
1934 | 2022.11.11 10:15 | modify | 402 | 0.10 | 1.55196 | 1.55634 | 1.57396 | ||
1935 | 2022.11.11 10:15 | modify | 401 | 0.10 | 1.55174 | 1.55634 | 1.57374 | ||
1936 | 2022.11.11 10:20 | modify | 409 | 0.10 | 1.55069 | 1.55701 | 1.57269 | ||
1937 | 2022.11.11 10:20 | modify | 408 | 0.10 | 1.55109 | 1.55701 | 1.57309 | ||
1938 | 2022.11.11 10:20 | modify | 407 | 0.10 | 1.55148 | 1.55701 | 1.57348 | ||
1939 | 2022.11.11 10:20 | modify | 406 | 0.10 | 1.55177 | 1.55701 | 1.57377 | ||
1940 | 2022.11.11 10:20 | modify | 405 | 0.10 | 1.55130 | 1.55701 | 1.57330 | ||
1941 | 2022.11.11 10:20 | modify | 404 | 0.10 | 1.55002 | 1.55701 | 1.57202 | ||
1942 | 2022.11.11 10:20 | modify | 403 | 0.10 | 1.55106 | 1.55701 | 1.57306 | ||
1943 | 2022.11.11 10:20 | modify | 402 | 0.10 | 1.55196 | 1.55701 | 1.57396 | ||
1944 | 2022.11.11 10:20 | modify | 401 | 0.10 | 1.55174 | 1.55701 | 1.57374 | ||
1945 | 2022.11.11 11:00 | buy | 436 | 0.10 | 1.56059 | 0.00000 | 0.00000 | ||
1946 | 2022.11.11 11:00 | modify | 436 | 0.10 | 1.56059 | 1.53659 | 1.58259 | ||
1947 | 2022.11.11 12:00 | buy | 437 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
1948 | 2022.11.11 12:00 | modify | 437 | 0.10 | 1.56460 | 1.54060 | 1.58660 | ||
1949 | 2022.11.11 12:15 | modify | 409 | 0.10 | 1.55069 | 1.55771 | 1.57269 | ||
1950 | 2022.11.11 12:15 | modify | 408 | 0.10 | 1.55109 | 1.55771 | 1.57309 | ||
1951 | 2022.11.11 12:15 | modify | 407 | 0.10 | 1.55148 | 1.55771 | 1.57348 | ||
1952 | 2022.11.11 12:15 | modify | 406 | 0.10 | 1.55177 | 1.55771 | 1.57377 | ||
1953 | 2022.11.11 12:15 | modify | 405 | 0.10 | 1.55130 | 1.55771 | 1.57330 | ||
1954 | 2022.11.11 12:15 | modify | 404 | 0.10 | 1.55002 | 1.55771 | 1.57202 | ||
1955 | 2022.11.11 12:15 | modify | 403 | 0.10 | 1.55106 | 1.55771 | 1.57306 | ||
1956 | 2022.11.11 12:15 | modify | 402 | 0.10 | 1.55196 | 1.55771 | 1.57396 | ||
1957 | 2022.11.11 12:15 | modify | 401 | 0.10 | 1.55174 | 1.55771 | 1.57374 | ||
1958 | 2022.11.11 12:20 | s/l | 423 | 0.10 | 1.56663 | 1.56663 | 1.52063 | -175.76 | 10811.25 |
1959 | 2022.11.11 12:20 | modify | 409 | 0.10 | 1.55069 | 1.55849 | 1.57269 | ||
1960 | 2022.11.11 12:20 | modify | 408 | 0.10 | 1.55109 | 1.55849 | 1.57309 | ||
1961 | 2022.11.11 12:20 | modify | 407 | 0.10 | 1.55148 | 1.55849 | 1.57348 | ||
1962 | 2022.11.11 12:20 | modify | 406 | 0.10 | 1.55177 | 1.55849 | 1.57377 | ||
1963 | 2022.11.11 12:20 | modify | 405 | 0.10 | 1.55130 | 1.55849 | 1.57330 | ||
1964 | 2022.11.11 12:20 | modify | 404 | 0.10 | 1.55002 | 1.55849 | 1.57202 | ||
1965 | 2022.11.11 12:20 | modify | 403 | 0.10 | 1.55106 | 1.55849 | 1.57306 | ||
1966 | 2022.11.11 12:20 | modify | 402 | 0.10 | 1.55196 | 1.55849 | 1.57396 | ||
1967 | 2022.11.11 12:20 | modify | 401 | 0.10 | 1.55174 | 1.55849 | 1.57374 | ||
1968 | 2022.11.11 13:00 | buy | 438 | 0.10 | 1.56650 | 0.00000 | 0.00000 | ||
1969 | 2022.11.11 13:00 | modify | 438 | 0.10 | 1.56650 | 1.54250 | 1.58850 | ||
1970 | 2022.11.11 14:00 | buy | 439 | 0.10 | 1.56307 | 0.00000 | 0.00000 | ||
1971 | 2022.11.11 14:00 | modify | 439 | 0.10 | 1.56307 | 1.53907 | 1.58507 | ||
1972 | 2022.11.11 14:45 | s/l | 401 | 0.10 | 1.55849 | 1.55849 | 1.57374 | 47.40 | 10858.65 |
1973 | 2022.11.11 14:45 | s/l | 402 | 0.10 | 1.55849 | 1.55849 | 1.57396 | 45.78 | 10904.43 |
1974 | 2022.11.11 14:45 | s/l | 403 | 0.10 | 1.55849 | 1.55849 | 1.57306 | 52.38 | 10956.81 |
1975 | 2022.11.11 14:45 | s/l | 404 | 0.10 | 1.55849 | 1.55849 | 1.57202 | 60.01 | 11016.83 |
1976 | 2022.11.11 14:45 | s/l | 405 | 0.10 | 1.55849 | 1.55849 | 1.57330 | 51.04 | 11067.87 |
1977 | 2022.11.11 14:45 | s/l | 406 | 0.10 | 1.55849 | 1.55849 | 1.57377 | 47.60 | 11115.47 |
1978 | 2022.11.11 14:45 | s/l | 407 | 0.10 | 1.55849 | 1.55849 | 1.57348 | 49.72 | 11165.20 |
1979 | 2022.11.11 14:45 | s/l | 408 | 0.10 | 1.55849 | 1.55849 | 1.57309 | 52.58 | 11217.78 |
1980 | 2022.11.11 14:45 | s/l | 409 | 0.10 | 1.55849 | 1.55849 | 1.57269 | 55.52 | 11273.31 |
1981 | 2022.11.11 17:00 | buy | 440 | 0.10 | 1.56596 | 0.00000 | 0.00000 | ||
1982 | 2022.11.11 17:00 | modify | 440 | 0.10 | 1.56596 | 1.54196 | 1.58796 | ||
1983 | 2022.11.11 18:00 | buy | 441 | 0.10 | 1.56543 | 0.00000 | 0.00000 | ||
1984 | 2022.11.11 18:00 | modify | 441 | 0.10 | 1.56543 | 1.54143 | 1.58743 | ||
1985 | 2022.11.11 18:20 | modify | 424 | 0.10 | 1.55587 | 1.56002 | 1.57787 | ||
1986 | 2022.11.11 18:50 | modify | 424 | 0.10 | 1.55587 | 1.56113 | 1.57787 | ||
1987 | 2022.11.11 19:00 | buy | 442 | 0.10 | 1.56927 | 0.00000 | 0.00000 | ||
1988 | 2022.11.11 19:00 | modify | 442 | 0.10 | 1.56927 | 1.54527 | 1.59127 | ||
1989 | 2022.11.11 19:20 | modify | 424 | 0.10 | 1.55587 | 1.56182 | 1.57787 | ||
1990 | 2022.11.11 20:00 | buy | 443 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
1991 | 2022.11.11 20:00 | modify | 443 | 0.10 | 1.57050 | 1.54650 | 1.59250 | ||
1992 | 2022.11.11 20:02 | modify | 426 | 0.10 | 1.55810 | 1.56228 | 1.58010 | ||
1993 | 2022.11.11 20:07 | modify | 425 | 0.10 | 1.55840 | 1.56245 | 1.58040 | ||
1994 | 2022.11.11 20:07 | modify | 424 | 0.10 | 1.55587 | 1.56245 | 1.57787 | ||
1995 | 2022.11.11 20:59 | modify | 432 | 0.10 | 1.55851 | 1.56257 | 1.58051 | ||
1996 | 2022.11.11 21:00 | buy | 444 | 0.10 | 1.57105 | 0.00000 | 0.00000 | ||
1997 | 2022.11.11 21:00 | modify | 444 | 0.10 | 1.57105 | 1.54705 | 1.59305 | ||
1998 | 2022.11.14 02:15 | s/l | 424 | 0.10 | 1.56245 | 1.56245 | 1.57787 | 47.42 | 11320.72 |
1999 | 2022.11.14 02:15 | s/l | 425 | 0.10 | 1.56245 | 1.56245 | 1.58040 | 28.86 | 11349.58 |
2000 | 2022.11.14 02:15 | s/l | 432 | 0.10 | 1.56257 | 1.56257 | 1.58051 | 29.35 | 11378.93 |
2001 | 2022.11.14 02:20 | s/l | 426 | 0.10 | 1.56228 | 1.56228 | 1.58010 | 29.82 | 11408.74 |
2002 | 2022.11.14 08:00 | buy | 445 | 0.10 | 1.56407 | 0.00000 | 0.00000 | ||
2003 | 2022.11.14 08:00 | modify | 445 | 0.10 | 1.56407 | 1.54007 | 1.58607 | ||
2004 | 2022.11.14 09:00 | buy | 446 | 0.10 | 1.56853 | 0.00000 | 0.00000 | ||
2005 | 2022.11.14 09:00 | modify | 446 | 0.10 | 1.56853 | 1.54453 | 1.59053 | ||
2006 | 2022.11.14 10:00 | buy | 447 | 0.10 | 1.56778 | 0.00000 | 0.00000 | ||
2007 | 2022.11.14 10:00 | modify | 447 | 0.10 | 1.56778 | 1.54378 | 1.58978 | ||
2008 | 2022.11.14 11:00 | buy | 448 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
2009 | 2022.11.14 11:00 | modify | 448 | 0.10 | 1.56380 | 1.53980 | 1.58580 | ||
2010 | 2022.11.14 12:00 | buy | 449 | 0.10 | 1.56503 | 0.00000 | 0.00000 | ||
2011 | 2022.11.14 12:00 | modify | 449 | 0.10 | 1.56503 | 1.54103 | 1.58703 | ||
2012 | 2022.11.14 13:00 | buy | 450 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
2013 | 2022.11.14 13:00 | modify | 450 | 0.10 | 1.56930 | 1.54530 | 1.59130 | ||
2014 | 2022.11.15 10:20 | modify | 429 | 0.10 | 1.55963 | 1.56431 | 1.58163 | ||
2015 | 2022.11.15 10:20 | modify | 428 | 0.10 | 1.56004 | 1.56431 | 1.58204 | ||
2016 | 2022.11.15 10:35 | modify | 427 | 0.10 | 1.56039 | 1.56458 | 1.58239 | ||
2017 | 2022.11.15 10:40 | modify | 436 | 0.10 | 1.56059 | 1.56542 | 1.58259 | ||
2018 | 2022.11.15 10:40 | modify | 431 | 0.10 | 1.56134 | 1.56542 | 1.58334 | ||
2019 | 2022.11.15 10:40 | modify | 429 | 0.10 | 1.55963 | 1.56542 | 1.58163 | ||
2020 | 2022.11.15 10:40 | modify | 428 | 0.10 | 1.56004 | 1.56542 | 1.58204 | ||
2021 | 2022.11.15 10:40 | modify | 427 | 0.10 | 1.56039 | 1.56542 | 1.58239 | ||
2022 | 2022.11.15 10:45 | modify | 436 | 0.10 | 1.56059 | 1.56626 | 1.58259 | ||
2023 | 2022.11.15 10:45 | modify | 431 | 0.10 | 1.56134 | 1.56626 | 1.58334 | ||
2024 | 2022.11.15 10:45 | modify | 430 | 0.10 | 1.56179 | 1.56626 | 1.58379 | ||
2025 | 2022.11.15 10:45 | modify | 429 | 0.10 | 1.55963 | 1.56626 | 1.58163 | ||
2026 | 2022.11.15 10:45 | modify | 428 | 0.10 | 1.56004 | 1.56626 | 1.58204 | ||
2027 | 2022.11.15 10:45 | modify | 427 | 0.10 | 1.56039 | 1.56626 | 1.58239 | ||
2028 | 2022.11.15 10:50 | modify | 439 | 0.10 | 1.56307 | 1.56710 | 1.58507 | ||
2029 | 2022.11.15 10:50 | modify | 436 | 0.10 | 1.56059 | 1.56710 | 1.58259 | ||
2030 | 2022.11.15 10:50 | modify | 433 | 0.10 | 1.56295 | 1.56710 | 1.58495 | ||
2031 | 2022.11.15 10:50 | modify | 431 | 0.10 | 1.56134 | 1.56710 | 1.58334 | ||
2032 | 2022.11.15 10:50 | modify | 430 | 0.10 | 1.56179 | 1.56710 | 1.58379 | ||
2033 | 2022.11.15 10:50 | modify | 429 | 0.10 | 1.55963 | 1.56710 | 1.58163 | ||
2034 | 2022.11.15 10:50 | modify | 428 | 0.10 | 1.56004 | 1.56710 | 1.58204 | ||
2035 | 2022.11.15 10:50 | modify | 427 | 0.10 | 1.56039 | 1.56710 | 1.58239 | ||
2036 | 2022.11.15 11:03 | modify | 448 | 0.10 | 1.56380 | 1.56797 | 1.58580 | ||
2037 | 2022.11.15 11:03 | modify | 439 | 0.10 | 1.56307 | 1.56797 | 1.58507 | ||
2038 | 2022.11.15 11:03 | modify | 436 | 0.10 | 1.56059 | 1.56797 | 1.58259 | ||
2039 | 2022.11.15 11:03 | modify | 435 | 0.10 | 1.56381 | 1.56797 | 1.58581 | ||
2040 | 2022.11.15 11:03 | modify | 433 | 0.10 | 1.56295 | 1.56797 | 1.58495 | ||
2041 | 2022.11.15 11:03 | modify | 431 | 0.10 | 1.56134 | 1.56797 | 1.58334 | ||
2042 | 2022.11.15 11:03 | modify | 430 | 0.10 | 1.56179 | 1.56797 | 1.58379 | ||
2043 | 2022.11.15 11:03 | modify | 429 | 0.10 | 1.55963 | 1.56797 | 1.58163 | ||
2044 | 2022.11.15 11:03 | modify | 428 | 0.10 | 1.56004 | 1.56797 | 1.58204 | ||
2045 | 2022.11.15 11:03 | modify | 427 | 0.10 | 1.56039 | 1.56797 | 1.58239 | ||
2046 | 2022.11.15 11:10 | modify | 445 | 0.10 | 1.56407 | 1.56854 | 1.58607 | ||
2047 | 2022.11.15 11:10 | modify | 434 | 0.10 | 1.56398 | 1.56854 | 1.58598 | ||
2048 | 2022.11.15 11:16 | modify | 449 | 0.10 | 1.56503 | 1.56911 | 1.58703 | ||
2049 | 2022.11.15 11:16 | modify | 448 | 0.10 | 1.56380 | 1.56911 | 1.58580 | ||
2050 | 2022.11.15 11:16 | modify | 439 | 0.10 | 1.56307 | 1.56911 | 1.58507 | ||
2051 | 2022.11.15 11:16 | modify | 437 | 0.10 | 1.56460 | 1.56911 | 1.58660 | ||
2052 | 2022.11.15 11:16 | modify | 436 | 0.10 | 1.56059 | 1.56911 | 1.58259 | ||
2053 | 2022.11.15 11:16 | modify | 435 | 0.10 | 1.56381 | 1.56911 | 1.58581 | ||
2054 | 2022.11.15 11:16 | modify | 433 | 0.10 | 1.56295 | 1.56911 | 1.58495 | ||
2055 | 2022.11.15 11:16 | modify | 431 | 0.10 | 1.56134 | 1.56911 | 1.58334 | ||
2056 | 2022.11.15 11:16 | modify | 430 | 0.10 | 1.56179 | 1.56911 | 1.58379 | ||
2057 | 2022.11.15 11:16 | modify | 429 | 0.10 | 1.55963 | 1.56911 | 1.58163 | ||
2058 | 2022.11.15 11:16 | modify | 428 | 0.10 | 1.56004 | 1.56911 | 1.58204 | ||
2059 | 2022.11.15 11:16 | modify | 427 | 0.10 | 1.56039 | 1.56911 | 1.58239 | ||
2060 | 2022.11.15 11:45 | modify | 445 | 0.10 | 1.56407 | 1.56938 | 1.58607 | ||
2061 | 2022.11.15 11:45 | modify | 434 | 0.10 | 1.56398 | 1.56938 | 1.58598 | ||
2062 | 2022.11.15 11:50 | modify | 449 | 0.10 | 1.56503 | 1.56997 | 1.58703 | ||
2063 | 2022.11.15 11:50 | modify | 448 | 0.10 | 1.56380 | 1.56997 | 1.58580 | ||
2064 | 2022.11.15 11:50 | modify | 441 | 0.10 | 1.56543 | 1.56997 | 1.58743 | ||
2065 | 2022.11.15 11:50 | modify | 440 | 0.10 | 1.56596 | 1.56997 | 1.58796 | ||
2066 | 2022.11.15 11:50 | modify | 439 | 0.10 | 1.56307 | 1.56997 | 1.58507 | ||
2067 | 2022.11.15 11:50 | modify | 437 | 0.10 | 1.56460 | 1.56997 | 1.58660 | ||
2068 | 2022.11.15 11:50 | modify | 436 | 0.10 | 1.56059 | 1.56997 | 1.58259 | ||
2069 | 2022.11.15 11:50 | modify | 435 | 0.10 | 1.56381 | 1.56997 | 1.58581 | ||
2070 | 2022.11.15 11:50 | modify | 433 | 0.10 | 1.56295 | 1.56997 | 1.58495 | ||
2071 | 2022.11.15 11:50 | modify | 431 | 0.10 | 1.56134 | 1.56997 | 1.58334 | ||
2072 | 2022.11.15 11:50 | modify | 430 | 0.10 | 1.56179 | 1.56997 | 1.58379 | ||
2073 | 2022.11.15 11:50 | modify | 429 | 0.10 | 1.55963 | 1.57363 | 1.58163 | ||
2074 | 2022.11.15 11:50 | modify | 428 | 0.10 | 1.56004 | 1.56997 | 1.58204 | ||
2075 | 2022.11.15 11:50 | modify | 427 | 0.10 | 1.56039 | 1.56997 | 1.58239 | ||
2076 | 2022.11.15 12:00 | buy | 451 | 0.10 | 1.57761 | 0.00000 | 0.00000 | ||
2077 | 2022.11.15 12:00 | modify | 451 | 0.10 | 1.57761 | 1.55361 | 1.59961 | ||
2078 | 2022.11.15 12:10 | modify | 445 | 0.10 | 1.56407 | 1.57016 | 1.58607 | ||
2079 | 2022.11.15 12:10 | modify | 434 | 0.10 | 1.56398 | 1.57016 | 1.58598 | ||
2080 | 2022.11.15 12:10 | modify | 428 | 0.10 | 1.56004 | 1.57404 | 1.58204 | ||
2081 | 2022.11.15 12:15 | modify | 449 | 0.10 | 1.56503 | 1.57117 | 1.58703 | ||
2082 | 2022.11.15 12:15 | modify | 448 | 0.10 | 1.56380 | 1.57117 | 1.58580 | ||
2083 | 2022.11.15 12:15 | modify | 445 | 0.10 | 1.56407 | 1.57117 | 1.58607 | ||
2084 | 2022.11.15 12:15 | modify | 441 | 0.10 | 1.56543 | 1.57117 | 1.58743 | ||
2085 | 2022.11.15 12:15 | modify | 440 | 0.10 | 1.56596 | 1.57117 | 1.58796 | ||
2086 | 2022.11.15 12:15 | modify | 439 | 0.10 | 1.56307 | 1.57117 | 1.58507 | ||
2087 | 2022.11.15 12:15 | modify | 438 | 0.10 | 1.56650 | 1.57117 | 1.58850 | ||
2088 | 2022.11.15 12:15 | modify | 437 | 0.10 | 1.56460 | 1.57117 | 1.58660 | ||
2089 | 2022.11.15 12:15 | modify | 436 | 0.10 | 1.56059 | 1.57459 | 1.58259 | ||
2090 | 2022.11.15 12:15 | modify | 435 | 0.10 | 1.56381 | 1.57117 | 1.58581 | ||
2091 | 2022.11.15 12:15 | modify | 434 | 0.10 | 1.56398 | 1.57117 | 1.58598 | ||
2092 | 2022.11.15 12:15 | modify | 433 | 0.10 | 1.56295 | 1.57117 | 1.58495 | ||
2093 | 2022.11.15 12:15 | modify | 431 | 0.10 | 1.56134 | 1.57117 | 1.58334 | ||
2094 | 2022.11.15 12:15 | modify | 430 | 0.10 | 1.56179 | 1.57117 | 1.58379 | ||
2095 | 2022.11.15 12:15 | modify | 427 | 0.10 | 1.56039 | 1.57439 | 1.58239 | ||
2096 | 2022.11.15 12:20 | modify | 449 | 0.10 | 1.56503 | 1.57218 | 1.58703 | ||
2097 | 2022.11.15 12:20 | modify | 448 | 0.10 | 1.56380 | 1.57218 | 1.58580 | ||
2098 | 2022.11.15 12:20 | modify | 447 | 0.10 | 1.56778 | 1.57218 | 1.58978 | ||
2099 | 2022.11.15 12:20 | modify | 445 | 0.10 | 1.56407 | 1.57218 | 1.58607 | ||
2100 | 2022.11.15 12:20 | modify | 441 | 0.10 | 1.56543 | 1.57218 | 1.58743 | ||
2101 | 2022.11.15 12:20 | modify | 440 | 0.10 | 1.56596 | 1.57218 | 1.58796 | ||
2102 | 2022.11.15 12:20 | modify | 439 | 0.10 | 1.56307 | 1.57218 | 1.58507 | ||
2103 | 2022.11.15 12:20 | modify | 438 | 0.10 | 1.56650 | 1.57218 | 1.58850 | ||
2104 | 2022.11.15 12:20 | modify | 437 | 0.10 | 1.56460 | 1.57218 | 1.58660 | ||
2105 | 2022.11.15 12:20 | modify | 435 | 0.10 | 1.56381 | 1.57218 | 1.58581 | ||
2106 | 2022.11.15 12:20 | modify | 434 | 0.10 | 1.56398 | 1.57218 | 1.58598 | ||
2107 | 2022.11.15 12:20 | modify | 433 | 0.10 | 1.56295 | 1.57218 | 1.58495 | ||
2108 | 2022.11.15 12:20 | modify | 431 | 0.10 | 1.56134 | 1.57534 | 1.58334 | ||
2109 | 2022.11.15 12:20 | modify | 430 | 0.10 | 1.56179 | 1.57579 | 1.58379 | ||
2110 | 2022.11.15 12:40 | modify | 449 | 0.10 | 1.56503 | 1.57280 | 1.58703 | ||
2111 | 2022.11.15 12:40 | modify | 448 | 0.10 | 1.56380 | 1.57280 | 1.58580 | ||
2112 | 2022.11.15 12:40 | modify | 447 | 0.10 | 1.56778 | 1.57280 | 1.58978 | ||
2113 | 2022.11.15 12:40 | modify | 446 | 0.10 | 1.56853 | 1.57280 | 1.59053 | ||
2114 | 2022.11.15 12:40 | modify | 445 | 0.10 | 1.56407 | 1.57280 | 1.58607 | ||
2115 | 2022.11.15 12:40 | modify | 441 | 0.10 | 1.56543 | 1.57280 | 1.58743 | ||
2116 | 2022.11.15 12:40 | modify | 440 | 0.10 | 1.56596 | 1.57280 | 1.58796 | ||
2117 | 2022.11.15 12:40 | modify | 439 | 0.10 | 1.56307 | 1.57280 | 1.58507 | ||
2118 | 2022.11.15 12:40 | modify | 438 | 0.10 | 1.56650 | 1.57280 | 1.58850 | ||
2119 | 2022.11.15 12:40 | modify | 437 | 0.10 | 1.56460 | 1.57280 | 1.58660 | ||
2120 | 2022.11.15 12:40 | modify | 435 | 0.10 | 1.56381 | 1.57280 | 1.58581 | ||
2121 | 2022.11.15 12:40 | modify | 434 | 0.10 | 1.56398 | 1.57280 | 1.58598 | ||
2122 | 2022.11.15 12:40 | modify | 433 | 0.10 | 1.56295 | 1.57280 | 1.58495 | ||
2123 | 2022.11.15 12:45 | modify | 450 | 0.10 | 1.56930 | 1.57355 | 1.59130 | ||
2124 | 2022.11.15 12:45 | modify | 449 | 0.10 | 1.56503 | 1.57355 | 1.58703 | ||
2125 | 2022.11.15 12:45 | modify | 448 | 0.10 | 1.56380 | 1.57355 | 1.58580 | ||
2126 | 2022.11.15 12:45 | modify | 447 | 0.10 | 1.56778 | 1.57355 | 1.58978 | ||
2127 | 2022.11.15 12:45 | modify | 446 | 0.10 | 1.56853 | 1.57355 | 1.59053 | ||
2128 | 2022.11.15 12:45 | modify | 445 | 0.10 | 1.56407 | 1.57355 | 1.58607 | ||
2129 | 2022.11.15 12:45 | modify | 442 | 0.10 | 1.56927 | 1.57355 | 1.59127 | ||
2130 | 2022.11.15 12:45 | modify | 441 | 0.10 | 1.56543 | 1.57355 | 1.58743 | ||
2131 | 2022.11.15 12:45 | modify | 440 | 0.10 | 1.56596 | 1.57355 | 1.58796 | ||
2132 | 2022.11.15 12:45 | modify | 439 | 0.10 | 1.56307 | 1.57707 | 1.58507 | ||
2133 | 2022.11.15 12:45 | modify | 438 | 0.10 | 1.56650 | 1.57355 | 1.58850 | ||
2134 | 2022.11.15 12:45 | modify | 437 | 0.10 | 1.56460 | 1.57355 | 1.58660 | ||
2135 | 2022.11.15 12:45 | modify | 435 | 0.10 | 1.56381 | 1.57355 | 1.58581 | ||
2136 | 2022.11.15 12:45 | modify | 434 | 0.10 | 1.56398 | 1.57355 | 1.58598 | ||
2137 | 2022.11.15 12:45 | modify | 433 | 0.10 | 1.56295 | 1.57695 | 1.58495 | ||
2138 | 2022.11.15 12:50 | t/p | 428 | 0.10 | 1.58204 | 1.57404 | 1.58204 | 160.09 | 11568.83 |
2139 | 2022.11.15 12:50 | t/p | 429 | 0.10 | 1.58163 | 1.57363 | 1.58163 | 160.09 | 11728.91 |
2140 | 2022.11.15 12:50 | modify | 450 | 0.10 | 1.56930 | 1.57431 | 1.59130 | ||
2141 | 2022.11.15 12:50 | modify | 449 | 0.10 | 1.56503 | 1.57431 | 1.58703 | ||
2142 | 2022.11.15 12:50 | modify | 448 | 0.10 | 1.56380 | 1.57780 | 1.58580 | ||
2143 | 2022.11.15 12:50 | modify | 447 | 0.10 | 1.56778 | 1.57431 | 1.58978 | ||
2144 | 2022.11.15 12:50 | modify | 446 | 0.10 | 1.56853 | 1.57431 | 1.59053 | ||
2145 | 2022.11.15 12:50 | modify | 445 | 0.10 | 1.56407 | 1.57807 | 1.58607 | ||
2146 | 2022.11.15 12:50 | modify | 442 | 0.10 | 1.56927 | 1.57431 | 1.59127 | ||
2147 | 2022.11.15 12:50 | modify | 441 | 0.10 | 1.56543 | 1.57431 | 1.58743 | ||
2148 | 2022.11.15 12:50 | modify | 440 | 0.10 | 1.56596 | 1.57431 | 1.58796 | ||
2149 | 2022.11.15 12:50 | modify | 438 | 0.10 | 1.56650 | 1.57431 | 1.58850 | ||
2150 | 2022.11.15 12:50 | modify | 437 | 0.10 | 1.56460 | 1.57431 | 1.58660 | ||
2151 | 2022.11.15 12:50 | modify | 435 | 0.10 | 1.56381 | 1.57781 | 1.58581 | ||
2152 | 2022.11.15 12:50 | modify | 434 | 0.10 | 1.56398 | 1.57798 | 1.58598 | ||
2153 | 2022.11.15 13:00 | buy | 452 | 0.10 | 1.58235 | 0.00000 | 0.00000 | ||
2154 | 2022.11.15 13:00 | modify | 452 | 0.10 | 1.58235 | 1.55835 | 1.60435 | ||
2155 | 2022.11.15 13:20 | s/l | 434 | 0.10 | 1.57798 | 1.57798 | 1.58598 | 101.84 | 11830.75 |
2156 | 2022.11.15 13:20 | s/l | 445 | 0.10 | 1.57807 | 1.57807 | 1.58607 | 102.26 | 11933.01 |
2157 | 2022.11.15 13:33 | t/p | 427 | 0.10 | 1.58239 | 1.57439 | 1.58239 | 160.09 | 12093.10 |
2158 | 2022.11.15 13:33 | t/p | 430 | 0.10 | 1.58379 | 1.57579 | 1.58379 | 160.09 | 12253.18 |
2159 | 2022.11.15 13:33 | t/p | 431 | 0.10 | 1.58334 | 1.57534 | 1.58334 | 160.09 | 12413.27 |
2160 | 2022.11.15 13:33 | t/p | 436 | 0.10 | 1.58259 | 1.57459 | 1.58259 | 160.51 | 12573.77 |
2161 | 2022.11.15 13:33 | modify | 450 | 0.10 | 1.56930 | 1.57673 | 1.59130 | ||
2162 | 2022.11.15 13:33 | modify | 449 | 0.10 | 1.56503 | 1.57903 | 1.58703 | ||
2163 | 2022.11.15 13:33 | modify | 447 | 0.10 | 1.56778 | 1.57673 | 1.58978 | ||
2164 | 2022.11.15 13:33 | modify | 446 | 0.10 | 1.56853 | 1.57673 | 1.59053 | ||
2165 | 2022.11.15 13:33 | modify | 444 | 0.10 | 1.57105 | 1.57673 | 1.59305 | ||
2166 | 2022.11.15 13:33 | modify | 443 | 0.10 | 1.57050 | 1.57673 | 1.59250 | ||
2167 | 2022.11.15 13:33 | modify | 442 | 0.10 | 1.56927 | 1.57673 | 1.59127 | ||
2168 | 2022.11.15 13:33 | modify | 441 | 0.10 | 1.56543 | 1.57943 | 1.58743 | ||
2169 | 2022.11.15 13:33 | modify | 440 | 0.10 | 1.56596 | 1.57996 | 1.58796 | ||
2170 | 2022.11.15 13:33 | modify | 438 | 0.10 | 1.56650 | 1.58050 | 1.58850 | ||
2171 | 2022.11.15 13:33 | modify | 437 | 0.10 | 1.56460 | 1.57860 | 1.58660 | ||
2172 | 2022.11.15 13:40 | t/p | 433 | 0.10 | 1.58495 | 1.57695 | 1.58495 | 160.51 | 12734.28 |
2173 | 2022.11.15 13:40 | t/p | 435 | 0.10 | 1.58581 | 1.57781 | 1.58581 | 160.51 | 12894.79 |
2174 | 2022.11.15 13:40 | t/p | 437 | 0.10 | 1.58660 | 1.57860 | 1.58660 | 160.51 | 13055.29 |
2175 | 2022.11.15 13:40 | t/p | 439 | 0.10 | 1.58507 | 1.57707 | 1.58507 | 160.51 | 13215.80 |
2176 | 2022.11.15 13:40 | t/p | 441 | 0.10 | 1.58743 | 1.57943 | 1.58743 | 160.51 | 13376.31 |
2177 | 2022.11.15 13:40 | t/p | 448 | 0.10 | 1.58580 | 1.57780 | 1.58580 | 160.93 | 13537.24 |
2178 | 2022.11.15 13:40 | t/p | 449 | 0.10 | 1.58703 | 1.57903 | 1.58703 | 160.93 | 13698.16 |
2179 | 2022.11.15 13:40 | modify | 450 | 0.10 | 1.56930 | 1.58330 | 1.59130 | ||
2180 | 2022.11.15 13:40 | modify | 447 | 0.10 | 1.56778 | 1.58178 | 1.58978 | ||
2181 | 2022.11.15 13:40 | modify | 446 | 0.10 | 1.56853 | 1.58253 | 1.59053 | ||
2182 | 2022.11.15 13:40 | modify | 444 | 0.10 | 1.57105 | 1.57978 | 1.59305 | ||
2183 | 2022.11.15 13:40 | modify | 443 | 0.10 | 1.57050 | 1.57978 | 1.59250 | ||
2184 | 2022.11.15 13:40 | modify | 442 | 0.10 | 1.56927 | 1.58327 | 1.59127 | ||
2185 | 2022.11.15 13:46 | t/p | 438 | 0.10 | 1.58850 | 1.58050 | 1.58850 | 160.51 | 13858.67 |
2186 | 2022.11.15 13:46 | t/p | 440 | 0.10 | 1.58796 | 1.57996 | 1.58796 | 160.50 | 14019.17 |
2187 | 2022.11.15 13:46 | t/p | 446 | 0.10 | 1.59053 | 1.58253 | 1.59053 | 160.93 | 14180.10 |
2188 | 2022.11.15 13:46 | t/p | 447 | 0.10 | 1.58978 | 1.58178 | 1.58978 | 160.93 | 14341.02 |
2189 | 2022.11.15 13:46 | modify | 451 | 0.10 | 1.57761 | 1.58282 | 1.59961 | ||
2190 | 2022.11.15 13:46 | modify | 444 | 0.10 | 1.57105 | 1.58505 | 1.59305 | ||
2191 | 2022.11.15 13:46 | modify | 443 | 0.10 | 1.57050 | 1.58450 | 1.59250 | ||
2192 | 2022.11.15 14:00 | buy | 453 | 0.10 | 1.58706 | 0.00000 | 0.00000 | ||
2193 | 2022.11.15 14:00 | modify | 453 | 0.10 | 1.58706 | 1.56306 | 1.60906 | ||
2194 | 2022.11.15 15:00 | buy | 454 | 0.10 | 1.58784 | 0.00000 | 0.00000 | ||
2195 | 2022.11.15 15:00 | modify | 454 | 0.10 | 1.58784 | 1.56384 | 1.60984 | ||
2196 | 2022.11.15 15:20 | s/l | 443 | 0.10 | 1.58450 | 1.58450 | 1.59250 | 101.84 | 14442.86 |
2197 | 2022.11.15 15:20 | s/l | 444 | 0.10 | 1.58505 | 1.58505 | 1.59305 | 101.83 | 14544.69 |
2198 | 2022.11.15 15:45 | s/l | 442 | 0.10 | 1.58327 | 1.58327 | 1.59127 | 101.84 | 14646.52 |
2199 | 2022.11.15 15:45 | s/l | 450 | 0.10 | 1.58330 | 1.58330 | 1.59130 | 102.26 | 14748.78 |
2200 | 2022.11.15 15:45 | s/l | 451 | 0.10 | 1.58282 | 1.58282 | 1.59961 | 38.21 | 14786.99 |
2201 | 2022.11.15 16:00 | buy | 455 | 0.10 | 1.58208 | 0.00000 | 0.00000 | ||
2202 | 2022.11.15 16:00 | modify | 455 | 0.10 | 1.58208 | 1.55808 | 1.60408 | ||
2203 | 2022.11.15 17:00 | buy | 456 | 0.10 | 1.57909 | 0.00000 | 0.00000 | ||
2204 | 2022.11.15 17:00 | modify | 456 | 0.10 | 1.57909 | 1.55509 | 1.60109 | ||
2205 | 2022.11.15 18:00 | buy | 457 | 0.10 | 1.57885 | 0.00000 | 0.00000 | ||
2206 | 2022.11.15 18:00 | modify | 457 | 0.10 | 1.57885 | 1.55485 | 1.60085 | ||
2207 | 2022.11.16 01:00 | buy | 458 | 0.10 | 1.57507 | 0.00000 | 0.00000 | ||
2208 | 2022.11.16 01:00 | modify | 458 | 0.10 | 1.57507 | 1.55107 | 1.59707 | ||
2209 | 2022.11.16 03:00 | buy | 459 | 0.10 | 1.57704 | 0.00000 | 0.00000 | ||
2210 | 2022.11.16 03:00 | modify | 459 | 0.10 | 1.57704 | 1.55304 | 1.59904 | ||
2211 | 2022.11.16 19:45 | modify | 458 | 0.10 | 1.57507 | 1.57935 | 1.59707 | ||
2212 | 2022.11.16 19:50 | modify | 458 | 0.10 | 1.57507 | 1.58002 | 1.59707 | ||
2213 | 2022.11.16 21:32 | modify | 458 | 0.10 | 1.57507 | 1.58071 | 1.59707 | ||
2214 | 2022.11.17 00:02 | modify | 459 | 0.10 | 1.57704 | 1.58105 | 1.59904 | ||
2215 | 2022.11.17 01:00 | buy | 460 | 0.10 | 1.58766 | 0.00000 | 0.00000 | ||
2216 | 2022.11.17 01:00 | modify | 460 | 0.10 | 1.58766 | 1.56366 | 1.60966 | ||
2217 | 2022.11.17 07:50 | modify | 458 | 0.10 | 1.57507 | 1.58153 | 1.59707 | ||
2218 | 2022.11.17 08:10 | modify | 459 | 0.10 | 1.57704 | 1.58243 | 1.59904 | ||
2219 | 2022.11.17 08:10 | modify | 458 | 0.10 | 1.57507 | 1.58243 | 1.59707 | ||
2220 | 2022.11.17 08:15 | modify | 459 | 0.10 | 1.57704 | 1.58334 | 1.59904 | ||
2221 | 2022.11.17 08:15 | modify | 458 | 0.10 | 1.57507 | 1.58334 | 1.59707 | ||
2222 | 2022.11.17 08:15 | modify | 457 | 0.10 | 1.57885 | 1.58334 | 1.60085 | ||
2223 | 2022.11.17 08:15 | modify | 456 | 0.10 | 1.57909 | 1.58334 | 1.60109 | ||
2224 | 2022.11.17 08:20 | modify | 459 | 0.10 | 1.57704 | 1.58425 | 1.59904 | ||
2225 | 2022.11.17 08:20 | modify | 458 | 0.10 | 1.57507 | 1.58425 | 1.59707 | ||
2226 | 2022.11.17 08:20 | modify | 457 | 0.10 | 1.57885 | 1.58425 | 1.60085 | ||
2227 | 2022.11.17 08:20 | modify | 456 | 0.10 | 1.57909 | 1.58425 | 1.60109 | ||
2228 | 2022.11.17 09:00 | buy | 461 | 0.10 | 1.59068 | 0.00000 | 0.00000 | ||
2229 | 2022.11.17 09:00 | modify | 461 | 0.10 | 1.59068 | 1.56668 | 1.61268 | ||
2230 | 2022.11.17 10:00 | buy | 462 | 0.10 | 1.58668 | 0.00000 | 0.00000 | ||
2231 | 2022.11.17 10:00 | modify | 462 | 0.10 | 1.58668 | 1.56268 | 1.60868 | ||
2232 | 2022.11.17 10:20 | s/l | 456 | 0.10 | 1.58425 | 1.58425 | 1.60109 | 36.16 | 14823.16 |
2233 | 2022.11.17 10:20 | s/l | 457 | 0.10 | 1.58425 | 1.58425 | 1.60085 | 37.92 | 14861.08 |
2234 | 2022.11.17 10:20 | s/l | 458 | 0.10 | 1.58425 | 1.58425 | 1.59707 | 66.07 | 14927.15 |
2235 | 2022.11.17 10:20 | s/l | 459 | 0.10 | 1.58425 | 1.58425 | 1.59904 | 51.62 | 14978.76 |
2236 | 2022.11.18 04:00 | buy | 463 | 0.10 | 1.58634 | 0.00000 | 0.00000 | ||
2237 | 2022.11.18 04:00 | modify | 463 | 0.10 | 1.58634 | 1.56234 | 1.60834 | ||
2238 | 2022.11.18 05:00 | buy | 464 | 0.10 | 1.58468 | 0.00000 | 0.00000 | ||
2239 | 2022.11.18 05:00 | modify | 464 | 0.10 | 1.58468 | 1.56068 | 1.60668 | ||
2240 | 2022.11.18 06:00 | buy | 465 | 0.10 | 1.58539 | 0.00000 | 0.00000 | ||
2241 | 2022.11.18 06:00 | modify | 465 | 0.10 | 1.58539 | 1.56139 | 1.60739 | ||
2242 | 2022.11.18 07:00 | buy | 466 | 0.10 | 1.58562 | 0.00000 | 0.00000 | ||
2243 | 2022.11.18 07:00 | modify | 466 | 0.10 | 1.58562 | 1.56162 | 1.60762 | ||
2244 | 2022.11.18 08:00 | buy | 467 | 0.10 | 1.58762 | 0.00000 | 0.00000 | ||
2245 | 2022.11.18 08:00 | modify | 467 | 0.10 | 1.58762 | 1.56362 | 1.60962 | ||
2246 | 2022.11.18 09:00 | buy | 468 | 0.10 | 1.58897 | 0.00000 | 0.00000 | ||
2247 | 2022.11.18 09:00 | modify | 468 | 0.10 | 1.58897 | 1.56497 | 1.61097 | ||
2248 | 2022.11.18 10:00 | buy | 469 | 0.10 | 1.59137 | 0.00000 | 0.00000 | ||
2249 | 2022.11.18 10:00 | modify | 469 | 0.10 | 1.59137 | 1.56737 | 1.61337 | ||
2250 | 2022.11.18 11:00 | buy | 470 | 0.10 | 1.58795 | 0.00000 | 0.00000 | ||
2251 | 2022.11.18 11:00 | modify | 470 | 0.10 | 1.58795 | 1.56395 | 1.60995 | ||
2252 | 2022.11.18 12:00 | buy | 471 | 0.10 | 1.59024 | 0.00000 | 0.00000 | ||
2253 | 2022.11.18 12:00 | modify | 471 | 0.10 | 1.59024 | 1.56624 | 1.61224 | ||
2254 | 2022.11.18 13:00 | buy | 472 | 0.10 | 1.58892 | 0.00000 | 0.00000 | ||
2255 | 2022.11.18 13:00 | modify | 472 | 0.10 | 1.58892 | 1.56492 | 1.61092 | ||
2256 | 2022.11.18 14:00 | buy | 473 | 0.10 | 1.59145 | 0.00000 | 0.00000 | ||
2257 | 2022.11.18 14:00 | modify | 473 | 0.10 | 1.59145 | 1.56745 | 1.61345 | ||
2258 | 2022.11.18 15:00 | buy | 474 | 0.10 | 1.59173 | 0.00000 | 0.00000 | ||
2259 | 2022.11.18 15:00 | modify | 474 | 0.10 | 1.59173 | 1.56773 | 1.61373 | ||
2260 | 2022.11.18 15:20 | modify | 455 | 0.10 | 1.58208 | 1.58697 | 1.60408 | ||
2261 | 2022.11.18 15:20 | modify | 452 | 0.10 | 1.58235 | 1.58697 | 1.60435 | ||
2262 | 2022.11.18 15:40 | modify | 455 | 0.10 | 1.58208 | 1.58782 | 1.60408 | ||
2263 | 2022.11.18 15:40 | modify | 452 | 0.10 | 1.58235 | 1.58782 | 1.60435 | ||
2264 | 2022.11.18 15:45 | modify | 455 | 0.10 | 1.58208 | 1.58865 | 1.60408 | ||
2265 | 2022.11.18 15:45 | modify | 452 | 0.10 | 1.58235 | 1.58865 | 1.60435 | ||
2266 | 2022.11.18 15:50 | modify | 465 | 0.10 | 1.58539 | 1.58949 | 1.60739 | ||
2267 | 2022.11.18 15:50 | modify | 464 | 0.10 | 1.58468 | 1.58949 | 1.60668 | ||
2268 | 2022.11.18 15:50 | modify | 455 | 0.10 | 1.58208 | 1.58949 | 1.60408 | ||
2269 | 2022.11.18 15:50 | modify | 452 | 0.10 | 1.58235 | 1.58949 | 1.60435 | ||
2270 | 2022.11.18 16:00 | buy | 475 | 0.10 | 1.59703 | 0.00000 | 0.00000 | ||
2271 | 2022.11.18 16:00 | modify | 475 | 0.10 | 1.59703 | 1.57303 | 1.61903 | ||
2272 | 2022.11.18 17:00 | buy | 476 | 0.10 | 1.59261 | 0.00000 | 0.00000 | ||
2273 | 2022.11.18 17:00 | modify | 476 | 0.10 | 1.59261 | 1.56861 | 1.61461 | ||
2274 | 2022.11.18 18:00 | buy | 477 | 0.10 | 1.59269 | 0.00000 | 0.00000 | ||
2275 | 2022.11.18 18:00 | modify | 477 | 0.10 | 1.59269 | 1.56869 | 1.61469 | ||
2276 | 2022.11.18 19:00 | buy | 478 | 0.10 | 1.59187 | 0.00000 | 0.00000 | ||
2277 | 2022.11.18 19:00 | modify | 478 | 0.10 | 1.59187 | 1.56787 | 1.61387 | ||
2278 | 2022.11.18 20:00 | buy | 479 | 0.10 | 1.59177 | 0.00000 | 0.00000 | ||
2279 | 2022.11.18 20:00 | modify | 479 | 0.10 | 1.59177 | 1.56777 | 1.61377 | ||
2280 | 2022.11.20 22:00 | s/l | 452 | 0.10 | 1.58949 | 1.58949 | 1.60435 | 50.26 | 15029.02 |
2281 | 2022.11.20 22:00 | s/l | 455 | 0.10 | 1.58949 | 1.58949 | 1.60408 | 52.24 | 15081.27 |
2282 | 2022.11.20 22:00 | s/l | 464 | 0.10 | 1.58949 | 1.58949 | 1.60668 | 35.28 | 15116.55 |
2283 | 2022.11.20 22:00 | s/l | 465 | 0.10 | 1.58949 | 1.58949 | 1.60739 | 30.07 | 15146.62 |
2284 | 2022.11.21 13:00 | buy | 480 | 0.10 | 1.58665 | 0.00000 | 0.00000 | ||
2285 | 2022.11.21 13:00 | modify | 480 | 0.10 | 1.58665 | 1.56265 | 1.60865 | ||
2286 | 2022.11.21 14:00 | buy | 481 | 0.10 | 1.58637 | 0.00000 | 0.00000 | ||
2287 | 2022.11.21 14:00 | modify | 481 | 0.10 | 1.58637 | 1.56237 | 1.60837 | ||
2288 | 2022.11.21 15:00 | buy | 482 | 0.10 | 1.58979 | 0.00000 | 0.00000 | ||
2289 | 2022.11.21 15:00 | modify | 482 | 0.10 | 1.58979 | 1.56579 | 1.61179 | ||
2290 | 2022.11.21 16:00 | buy | 483 | 0.10 | 1.59053 | 0.00000 | 0.00000 | ||
2291 | 2022.11.21 16:00 | modify | 483 | 0.10 | 1.59053 | 1.56653 | 1.61253 | ||
2292 | 2022.11.21 17:00 | buy | 484 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
2293 | 2022.11.21 17:00 | modify | 484 | 0.10 | 1.58920 | 1.56520 | 1.61120 | ||
2294 | 2022.11.21 20:00 | close | 453 | 0.10 | 1.58880 | 1.56306 | 1.60906 | 10.24 | 15156.86 |
2295 | 2022.11.21 20:00 | buy | 485 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
2296 | 2022.11.21 20:00 | modify | 485 | 0.10 | 1.58930 | 1.56530 | 1.61130 | ||
2297 | 2022.11.21 21:00 | close | 454 | 0.10 | 1.58994 | 1.56384 | 1.60984 | 12.88 | 15169.74 |
2298 | 2022.11.21 21:00 | buy | 486 | 0.10 | 1.59044 | 0.00000 | 0.00000 | ||
2299 | 2022.11.21 21:00 | modify | 486 | 0.10 | 1.59044 | 1.56644 | 1.61244 | ||
2300 | 2022.11.22 00:00 | close | 460 | 0.10 | 1.59007 | 1.56366 | 1.60966 | 16.42 | 15186.15 |
2301 | 2022.11.22 00:00 | buy | 487 | 0.10 | 1.59057 | 0.00000 | 0.00000 | ||
2302 | 2022.11.22 00:00 | modify | 487 | 0.10 | 1.59057 | 1.56657 | 1.61257 | ||
2303 | 2022.11.22 01:00 | close | 461 | 0.10 | 1.59124 | 1.56668 | 1.61268 | 2.85 | 15189.00 |
2304 | 2022.11.22 01:00 | buy | 488 | 0.10 | 1.59174 | 0.00000 | 0.00000 | ||
2305 | 2022.11.22 01:00 | modify | 488 | 0.10 | 1.59174 | 1.56774 | 1.61374 | ||
2306 | 2022.11.22 02:00 | close | 462 | 0.10 | 1.59146 | 1.56268 | 1.60868 | 33.79 | 15222.78 |
2307 | 2022.11.22 02:00 | buy | 489 | 0.10 | 1.59196 | 0.00000 | 0.00000 | ||
2308 | 2022.11.22 02:00 | modify | 489 | 0.10 | 1.59196 | 1.56796 | 1.61396 | ||
2309 | 2022.11.22 03:00 | close | 463 | 0.10 | 1.59248 | 1.56234 | 1.60834 | 44.19 | 15266.97 |
2310 | 2022.11.22 03:00 | buy | 490 | 0.10 | 1.59298 | 0.00000 | 0.00000 | ||
2311 | 2022.11.22 03:00 | modify | 490 | 0.10 | 1.59298 | 1.56898 | 1.61498 | ||
2312 | 2022.11.22 04:00 | close | 466 | 0.10 | 1.59251 | 1.56162 | 1.60762 | 49.69 | 15316.66 |
2313 | 2022.11.22 04:00 | buy | 491 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
2314 | 2022.11.22 04:00 | modify | 491 | 0.10 | 1.59301 | 1.56901 | 1.61501 | ||
2315 | 2022.11.22 05:00 | close | 467 | 0.10 | 1.59176 | 1.56362 | 1.60962 | 29.52 | 15346.17 |
2316 | 2022.11.22 05:00 | buy | 492 | 0.10 | 1.59226 | 0.00000 | 0.00000 | ||
2317 | 2022.11.22 05:00 | modify | 492 | 0.10 | 1.59226 | 1.56826 | 1.61426 | ||
2318 | 2022.11.22 06:00 | close | 468 | 0.10 | 1.59081 | 1.56497 | 1.61097 | 12.66 | 15358.83 |
2319 | 2022.11.22 06:00 | buy | 493 | 0.10 | 1.59131 | 0.00000 | 0.00000 | ||
2320 | 2022.11.22 06:00 | modify | 493 | 0.10 | 1.59131 | 1.56731 | 1.61331 | ||
2321 | 2022.11.22 13:00 | close | 469 | 0.10 | 1.59206 | 1.56737 | 1.61337 | 4.22 | 15363.05 |
2322 | 2022.11.22 13:00 | buy | 494 | 0.10 | 1.59256 | 0.00000 | 0.00000 | ||
2323 | 2022.11.22 13:00 | modify | 494 | 0.10 | 1.59256 | 1.56856 | 1.61456 | ||
2324 | 2022.11.22 14:00 | close | 470 | 0.10 | 1.59222 | 1.56395 | 1.60995 | 30.48 | 15393.52 |
2325 | 2022.11.22 14:00 | buy | 495 | 0.10 | 1.59272 | 0.00000 | 0.00000 | ||
2326 | 2022.11.22 14:00 | modify | 495 | 0.10 | 1.59272 | 1.56872 | 1.61472 | ||
2327 | 2022.11.22 15:00 | close | 471 | 0.10 | 1.59128 | 1.56624 | 1.61224 | 6.78 | 15400.30 |
2328 | 2022.11.22 15:00 | buy | 496 | 0.10 | 1.59178 | 0.00000 | 0.00000 | ||
2329 | 2022.11.22 15:00 | modify | 496 | 0.10 | 1.59178 | 1.56778 | 1.61378 | ||
2330 | 2022.11.22 16:00 | close | 472 | 0.10 | 1.59131 | 1.56492 | 1.61092 | 16.68 | 15416.98 |
2331 | 2022.11.22 16:00 | buy | 497 | 0.10 | 1.59181 | 0.00000 | 0.00000 | ||
2332 | 2022.11.22 16:00 | modify | 497 | 0.10 | 1.59181 | 1.56781 | 1.61381 | ||
2333 | 2022.11.22 17:00 | close | 473 | 0.10 | 1.59166 | 1.56745 | 1.61345 | 0.70 | 15417.67 |
2334 | 2022.11.22 17:00 | buy | 498 | 0.10 | 1.59216 | 0.00000 | 0.00000 | ||
2335 | 2022.11.22 17:00 | modify | 498 | 0.10 | 1.59216 | 1.56816 | 1.61416 | ||
2336 | 2022.11.23 10:45 | modify | 481 | 0.10 | 1.58637 | 1.59062 | 1.60837 | ||
2337 | 2022.11.23 10:50 | modify | 481 | 0.10 | 1.58637 | 1.59173 | 1.60837 | ||
2338 | 2022.11.23 10:50 | modify | 480 | 0.10 | 1.58665 | 1.59173 | 1.60865 | ||
2339 | 2022.11.23 11:20 | modify | 481 | 0.10 | 1.58637 | 1.59262 | 1.60837 | ||
2340 | 2022.11.23 11:20 | modify | 480 | 0.10 | 1.58665 | 1.59262 | 1.60865 | ||
2341 | 2022.11.23 11:40 | modify | 484 | 0.10 | 1.58920 | 1.59327 | 1.61120 | ||
2342 | 2022.11.23 11:40 | modify | 481 | 0.10 | 1.58637 | 1.59327 | 1.60837 | ||
2343 | 2022.11.23 11:40 | modify | 480 | 0.10 | 1.58665 | 1.59327 | 1.60865 | ||
2344 | 2022.11.23 11:45 | modify | 485 | 0.10 | 1.58930 | 1.59403 | 1.61130 | ||
2345 | 2022.11.23 11:45 | modify | 484 | 0.10 | 1.58920 | 1.59403 | 1.61120 | ||
2346 | 2022.11.23 11:45 | modify | 482 | 0.10 | 1.58979 | 1.59403 | 1.61179 | ||
2347 | 2022.11.23 11:45 | modify | 481 | 0.10 | 1.58637 | 1.59403 | 1.60837 | ||
2348 | 2022.11.23 11:45 | modify | 480 | 0.10 | 1.58665 | 1.59403 | 1.60865 | ||
2349 | 2022.11.23 11:50 | modify | 487 | 0.10 | 1.59057 | 1.59479 | 1.61257 | ||
2350 | 2022.11.23 11:50 | modify | 486 | 0.10 | 1.59044 | 1.59479 | 1.61244 | ||
2351 | 2022.11.23 11:50 | modify | 485 | 0.10 | 1.58930 | 1.59479 | 1.61130 | ||
2352 | 2022.11.23 11:50 | modify | 484 | 0.10 | 1.58920 | 1.59479 | 1.61120 | ||
2353 | 2022.11.23 11:50 | modify | 483 | 0.10 | 1.59053 | 1.59479 | 1.61253 | ||
2354 | 2022.11.23 11:50 | modify | 482 | 0.10 | 1.58979 | 1.59479 | 1.61179 | ||
2355 | 2022.11.23 11:50 | modify | 481 | 0.10 | 1.58637 | 1.59479 | 1.60837 | ||
2356 | 2022.11.23 11:50 | modify | 480 | 0.10 | 1.58665 | 1.59479 | 1.60865 | ||
2357 | 2022.11.23 13:10 | modify | 493 | 0.10 | 1.59131 | 1.59554 | 1.61331 | ||
2358 | 2022.11.23 13:10 | modify | 487 | 0.10 | 1.59057 | 1.59554 | 1.61257 | ||
2359 | 2022.11.23 13:10 | modify | 486 | 0.10 | 1.59044 | 1.59554 | 1.61244 | ||
2360 | 2022.11.23 13:10 | modify | 485 | 0.10 | 1.58930 | 1.59554 | 1.61130 | ||
2361 | 2022.11.23 13:10 | modify | 484 | 0.10 | 1.58920 | 1.59554 | 1.61120 | ||
2362 | 2022.11.23 13:10 | modify | 483 | 0.10 | 1.59053 | 1.59554 | 1.61253 | ||
2363 | 2022.11.23 13:10 | modify | 482 | 0.10 | 1.58979 | 1.59554 | 1.61179 | ||
2364 | 2022.11.23 13:10 | modify | 481 | 0.10 | 1.58637 | 1.59554 | 1.60837 | ||
2365 | 2022.11.23 13:10 | modify | 480 | 0.10 | 1.58665 | 1.59554 | 1.60865 | ||
2366 | 2022.11.23 13:15 | modify | 498 | 0.10 | 1.59216 | 1.59666 | 1.61416 | ||
2367 | 2022.11.23 13:15 | modify | 497 | 0.10 | 1.59181 | 1.59666 | 1.61381 | ||
2368 | 2022.11.23 13:15 | modify | 496 | 0.10 | 1.59178 | 1.59666 | 1.61378 | ||
2369 | 2022.11.23 13:15 | modify | 494 | 0.10 | 1.59256 | 1.59666 | 1.61456 | ||
2370 | 2022.11.23 13:15 | modify | 493 | 0.10 | 1.59131 | 1.59666 | 1.61331 | ||
2371 | 2022.11.23 13:15 | modify | 492 | 0.10 | 1.59226 | 1.59666 | 1.61426 | ||
2372 | 2022.11.23 13:15 | modify | 489 | 0.10 | 1.59196 | 1.59666 | 1.61396 | ||
2373 | 2022.11.23 13:15 | modify | 488 | 0.10 | 1.59174 | 1.59666 | 1.61374 | ||
2374 | 2022.11.23 13:15 | modify | 487 | 0.10 | 1.59057 | 1.59666 | 1.61257 | ||
2375 | 2022.11.23 13:15 | modify | 486 | 0.10 | 1.59044 | 1.59666 | 1.61244 | ||
2376 | 2022.11.23 13:15 | modify | 485 | 0.10 | 1.58930 | 1.59666 | 1.61130 | ||
2377 | 2022.11.23 13:15 | modify | 484 | 0.10 | 1.58920 | 1.59666 | 1.61120 | ||
2378 | 2022.11.23 13:15 | modify | 483 | 0.10 | 1.59053 | 1.59666 | 1.61253 | ||
2379 | 2022.11.23 13:15 | modify | 482 | 0.10 | 1.58979 | 1.59666 | 1.61179 | ||
2380 | 2022.11.23 13:15 | modify | 481 | 0.10 | 1.58637 | 1.60037 | 1.60837 | ||
2381 | 2022.11.23 13:15 | modify | 480 | 0.10 | 1.58665 | 1.60065 | 1.60865 | ||
2382 | 2022.11.23 13:15 | modify | 479 | 0.10 | 1.59177 | 1.59666 | 1.61377 | ||
2383 | 2022.11.23 13:15 | modify | 478 | 0.10 | 1.59187 | 1.59666 | 1.61387 | ||
2384 | 2022.11.23 13:15 | modify | 476 | 0.10 | 1.59261 | 1.59666 | 1.61461 | ||
2385 | 2022.11.23 13:15 | modify | 474 | 0.10 | 1.59173 | 1.59666 | 1.61373 | ||
2386 | 2022.11.23 13:20 | modify | 498 | 0.10 | 1.59216 | 1.59779 | 1.61416 | ||
2387 | 2022.11.23 13:20 | modify | 497 | 0.10 | 1.59181 | 1.59779 | 1.61381 | ||
2388 | 2022.11.23 13:20 | modify | 496 | 0.10 | 1.59178 | 1.59779 | 1.61378 | ||
2389 | 2022.11.23 13:20 | modify | 495 | 0.10 | 1.59272 | 1.59779 | 1.61472 | ||
2390 | 2022.11.23 13:20 | modify | 494 | 0.10 | 1.59256 | 1.59779 | 1.61456 | ||
2391 | 2022.11.23 13:20 | modify | 493 | 0.10 | 1.59131 | 1.59779 | 1.61331 | ||
2392 | 2022.11.23 13:20 | modify | 492 | 0.10 | 1.59226 | 1.59779 | 1.61426 | ||
2393 | 2022.11.23 13:20 | modify | 491 | 0.10 | 1.59301 | 1.59779 | 1.61501 | ||
2394 | 2022.11.23 13:20 | modify | 490 | 0.10 | 1.59298 | 1.59779 | 1.61498 | ||
2395 | 2022.11.23 13:20 | modify | 489 | 0.10 | 1.59196 | 1.59779 | 1.61396 | ||
2396 | 2022.11.23 13:20 | modify | 488 | 0.10 | 1.59174 | 1.59779 | 1.61374 | ||
2397 | 2022.11.23 13:20 | modify | 487 | 0.10 | 1.59057 | 1.59779 | 1.61257 | ||
2398 | 2022.11.23 13:20 | modify | 486 | 0.10 | 1.59044 | 1.59779 | 1.61244 | ||
2399 | 2022.11.23 13:20 | modify | 485 | 0.10 | 1.58930 | 1.59779 | 1.61130 | ||
2400 | 2022.11.23 13:20 | modify | 484 | 0.10 | 1.58920 | 1.59779 | 1.61120 | ||
2401 | 2022.11.23 13:20 | modify | 483 | 0.10 | 1.59053 | 1.59779 | 1.61253 | ||
2402 | 2022.11.23 13:20 | modify | 482 | 0.10 | 1.58979 | 1.59779 | 1.61179 | ||
2403 | 2022.11.23 13:20 | modify | 479 | 0.10 | 1.59177 | 1.59779 | 1.61377 | ||
2404 | 2022.11.23 13:20 | modify | 478 | 0.10 | 1.59187 | 1.59779 | 1.61387 | ||
2405 | 2022.11.23 13:20 | modify | 477 | 0.10 | 1.59269 | 1.59779 | 1.61469 | ||
2406 | 2022.11.23 13:20 | modify | 476 | 0.10 | 1.59261 | 1.59779 | 1.61461 | ||
2407 | 2022.11.23 13:20 | modify | 474 | 0.10 | 1.59173 | 1.59779 | 1.61373 | ||
2408 | 2022.11.23 13:32 | modify | 498 | 0.10 | 1.59216 | 1.59959 | 1.61416 | ||
2409 | 2022.11.23 13:32 | modify | 497 | 0.10 | 1.59181 | 1.59959 | 1.61381 | ||
2410 | 2022.11.23 13:32 | modify | 496 | 0.10 | 1.59178 | 1.59959 | 1.61378 | ||
2411 | 2022.11.23 13:32 | modify | 495 | 0.10 | 1.59272 | 1.59959 | 1.61472 | ||
2412 | 2022.11.23 13:32 | modify | 494 | 0.10 | 1.59256 | 1.59959 | 1.61456 | ||
2413 | 2022.11.23 13:32 | modify | 493 | 0.10 | 1.59131 | 1.59959 | 1.61331 | ||
2414 | 2022.11.23 13:32 | modify | 492 | 0.10 | 1.59226 | 1.59959 | 1.61426 | ||
2415 | 2022.11.23 13:32 | modify | 491 | 0.10 | 1.59301 | 1.59959 | 1.61501 | ||
2416 | 2022.11.23 13:32 | modify | 490 | 0.10 | 1.59298 | 1.59959 | 1.61498 | ||
2417 | 2022.11.23 13:32 | modify | 489 | 0.10 | 1.59196 | 1.59959 | 1.61396 | ||
2418 | 2022.11.23 13:32 | modify | 488 | 0.10 | 1.59174 | 1.59959 | 1.61374 | ||
2419 | 2022.11.23 13:32 | modify | 487 | 0.10 | 1.59057 | 1.59959 | 1.61257 | ||
2420 | 2022.11.23 13:32 | modify | 486 | 0.10 | 1.59044 | 1.59959 | 1.61244 | ||
2421 | 2022.11.23 13:32 | modify | 485 | 0.10 | 1.58930 | 1.60330 | 1.61130 | ||
2422 | 2022.11.23 13:32 | modify | 484 | 0.10 | 1.58920 | 1.60320 | 1.61120 | ||
2423 | 2022.11.23 13:32 | modify | 483 | 0.10 | 1.59053 | 1.59959 | 1.61253 | ||
2424 | 2022.11.23 13:32 | modify | 482 | 0.10 | 1.58979 | 1.59959 | 1.61179 | ||
2425 | 2022.11.23 13:32 | modify | 479 | 0.10 | 1.59177 | 1.59959 | 1.61377 | ||
2426 | 2022.11.23 13:32 | modify | 478 | 0.10 | 1.59187 | 1.59959 | 1.61387 | ||
2427 | 2022.11.23 13:32 | modify | 477 | 0.10 | 1.59269 | 1.59959 | 1.61469 | ||
2428 | 2022.11.23 13:32 | modify | 476 | 0.10 | 1.59261 | 1.59959 | 1.61461 | ||
2429 | 2022.11.23 13:32 | modify | 474 | 0.10 | 1.59173 | 1.59959 | 1.61373 | ||
2430 | 2022.11.23 13:37 | modify | 482 | 0.10 | 1.58979 | 1.60379 | 1.61179 | ||
2431 | 2022.11.23 14:20 | s/l | 482 | 0.10 | 1.60379 | 1.60379 | 1.61179 | 101.83 | 15519.50 |
2432 | 2022.11.23 14:50 | t/p | 480 | 0.10 | 1.60865 | 1.60065 | 1.60865 | 160.51 | 15680.01 |
2433 | 2022.11.23 14:50 | t/p | 481 | 0.10 | 1.60837 | 1.60037 | 1.60837 | 160.51 | 15840.51 |
2434 | 2022.11.23 14:50 | modify | 498 | 0.10 | 1.59216 | 1.60121 | 1.61416 | ||
2435 | 2022.11.23 14:50 | modify | 497 | 0.10 | 1.59181 | 1.60121 | 1.61381 | ||
2436 | 2022.11.23 14:50 | modify | 496 | 0.10 | 1.59178 | 1.60121 | 1.61378 | ||
2437 | 2022.11.23 14:50 | modify | 495 | 0.10 | 1.59272 | 1.60121 | 1.61472 | ||
2438 | 2022.11.23 14:50 | modify | 494 | 0.10 | 1.59256 | 1.60121 | 1.61456 | ||
2439 | 2022.11.23 14:50 | modify | 493 | 0.10 | 1.59131 | 1.60121 | 1.61331 | ||
2440 | 2022.11.23 14:50 | modify | 492 | 0.10 | 1.59226 | 1.60121 | 1.61426 | ||
2441 | 2022.11.23 14:50 | modify | 491 | 0.10 | 1.59301 | 1.60121 | 1.61501 | ||
2442 | 2022.11.23 14:50 | modify | 490 | 0.10 | 1.59298 | 1.60121 | 1.61498 | ||
2443 | 2022.11.23 14:50 | modify | 489 | 0.10 | 1.59196 | 1.60121 | 1.61396 | ||
2444 | 2022.11.23 14:50 | modify | 488 | 0.10 | 1.59174 | 1.60121 | 1.61374 | ||
2445 | 2022.11.23 14:50 | modify | 487 | 0.10 | 1.59057 | 1.60457 | 1.61257 | ||
2446 | 2022.11.23 14:50 | modify | 486 | 0.10 | 1.59044 | 1.60444 | 1.61244 | ||
2447 | 2022.11.23 14:50 | modify | 483 | 0.10 | 1.59053 | 1.60453 | 1.61253 | ||
2448 | 2022.11.23 14:50 | modify | 479 | 0.10 | 1.59177 | 1.60121 | 1.61377 | ||
2449 | 2022.11.23 14:50 | modify | 478 | 0.10 | 1.59187 | 1.60121 | 1.61387 | ||
2450 | 2022.11.23 14:50 | modify | 477 | 0.10 | 1.59269 | 1.60121 | 1.61469 | ||
2451 | 2022.11.23 14:50 | modify | 476 | 0.10 | 1.59261 | 1.60121 | 1.61461 | ||
2452 | 2022.11.23 14:50 | modify | 475 | 0.10 | 1.59703 | 1.60121 | 1.61903 | ||
2453 | 2022.11.23 14:50 | modify | 474 | 0.10 | 1.59173 | 1.60121 | 1.61373 | ||
2454 | 2022.11.23 15:15 | modify | 498 | 0.10 | 1.59216 | 1.60616 | 1.61416 | ||
2455 | 2022.11.23 15:15 | modify | 497 | 0.10 | 1.59181 | 1.60581 | 1.61381 | ||
2456 | 2022.11.23 15:15 | modify | 496 | 0.10 | 1.59178 | 1.60578 | 1.61378 | ||
2457 | 2022.11.23 15:15 | modify | 495 | 0.10 | 1.59272 | 1.60231 | 1.61472 | ||
2458 | 2022.11.23 15:15 | modify | 494 | 0.10 | 1.59256 | 1.60231 | 1.61456 | ||
2459 | 2022.11.23 15:15 | modify | 493 | 0.10 | 1.59131 | 1.60531 | 1.61331 | ||
2460 | 2022.11.23 15:15 | modify | 492 | 0.10 | 1.59226 | 1.60626 | 1.61426 | ||
2461 | 2022.11.23 15:15 | modify | 491 | 0.10 | 1.59301 | 1.60231 | 1.61501 | ||
2462 | 2022.11.23 15:15 | modify | 490 | 0.10 | 1.59298 | 1.60231 | 1.61498 | ||
2463 | 2022.11.23 15:15 | modify | 489 | 0.10 | 1.59196 | 1.60596 | 1.61396 | ||
2464 | 2022.11.23 15:15 | modify | 488 | 0.10 | 1.59174 | 1.60574 | 1.61374 | ||
2465 | 2022.11.23 15:15 | modify | 479 | 0.10 | 1.59177 | 1.60577 | 1.61377 | ||
2466 | 2022.11.23 15:15 | modify | 478 | 0.10 | 1.59187 | 1.60587 | 1.61387 | ||
2467 | 2022.11.23 15:15 | modify | 477 | 0.10 | 1.59269 | 1.60231 | 1.61469 | ||
2468 | 2022.11.23 15:15 | modify | 476 | 0.10 | 1.59261 | 1.60231 | 1.61461 | ||
2469 | 2022.11.23 15:15 | modify | 475 | 0.10 | 1.59703 | 1.60231 | 1.61903 | ||
2470 | 2022.11.23 15:15 | modify | 474 | 0.10 | 1.59173 | 1.60573 | 1.61373 | ||
2471 | 2022.11.23 15:20 | t/p | 484 | 0.10 | 1.61120 | 1.60320 | 1.61120 | 160.51 | 16001.02 |
2472 | 2022.11.23 15:20 | t/p | 485 | 0.10 | 1.61130 | 1.60330 | 1.61130 | 160.51 | 16161.53 |
2473 | 2022.11.23 15:20 | modify | 495 | 0.10 | 1.59272 | 1.60672 | 1.61472 | ||
2474 | 2022.11.23 15:20 | modify | 494 | 0.10 | 1.59256 | 1.60656 | 1.61456 | ||
2475 | 2022.11.23 15:20 | modify | 491 | 0.10 | 1.59301 | 1.60701 | 1.61501 | ||
2476 | 2022.11.23 15:20 | modify | 490 | 0.10 | 1.59298 | 1.60698 | 1.61498 | ||
2477 | 2022.11.23 15:20 | modify | 477 | 0.10 | 1.59269 | 1.60669 | 1.61469 | ||
2478 | 2022.11.23 15:20 | modify | 476 | 0.10 | 1.59261 | 1.60661 | 1.61461 | ||
2479 | 2022.11.23 15:20 | modify | 475 | 0.10 | 1.59703 | 1.60350 | 1.61903 | ||
2480 | 2022.11.23 15:33 | t/p | 483 | 0.10 | 1.61253 | 1.60453 | 1.61253 | 160.51 | 16322.03 |
2481 | 2022.11.23 15:33 | t/p | 486 | 0.10 | 1.61244 | 1.60444 | 1.61244 | 160.51 | 16482.54 |
2482 | 2022.11.23 15:33 | t/p | 487 | 0.10 | 1.61257 | 1.60457 | 1.61257 | 160.93 | 16643.47 |
2483 | 2022.11.23 15:33 | t/p | 493 | 0.10 | 1.61331 | 1.60531 | 1.61331 | 160.93 | 16804.40 |
2484 | 2022.11.23 15:33 | modify | 475 | 0.10 | 1.59703 | 1.60550 | 1.61903 | ||
2485 | 2022.11.23 15:40 | t/p | 474 | 0.10 | 1.61373 | 1.60573 | 1.61373 | 160.09 | 16964.48 |
2486 | 2022.11.23 15:40 | t/p | 476 | 0.10 | 1.61461 | 1.60661 | 1.61461 | 160.09 | 17124.57 |
2487 | 2022.11.23 15:40 | t/p | 477 | 0.10 | 1.61469 | 1.60669 | 1.61469 | 160.09 | 17284.65 |
2488 | 2022.11.23 15:40 | t/p | 478 | 0.10 | 1.61387 | 1.60587 | 1.61387 | 160.09 | 17444.74 |
2489 | 2022.11.23 15:40 | t/p | 479 | 0.10 | 1.61377 | 1.60577 | 1.61377 | 160.09 | 17604.82 |
2490 | 2022.11.23 15:40 | t/p | 488 | 0.10 | 1.61374 | 1.60574 | 1.61374 | 160.93 | 17765.75 |
2491 | 2022.11.23 15:40 | t/p | 489 | 0.10 | 1.61396 | 1.60596 | 1.61396 | 160.93 | 17926.68 |
2492 | 2022.11.23 15:40 | t/p | 492 | 0.10 | 1.61426 | 1.60626 | 1.61426 | 160.93 | 18087.61 |
2493 | 2022.11.23 15:40 | t/p | 494 | 0.10 | 1.61456 | 1.60656 | 1.61456 | 160.93 | 18248.54 |
2494 | 2022.11.23 15:40 | t/p | 495 | 0.10 | 1.61472 | 1.60672 | 1.61472 | 160.93 | 18409.47 |
2495 | 2022.11.23 15:40 | t/p | 496 | 0.10 | 1.61378 | 1.60578 | 1.61378 | 160.93 | 18570.40 |
2496 | 2022.11.23 15:40 | t/p | 497 | 0.10 | 1.61381 | 1.60581 | 1.61381 | 160.93 | 18731.32 |
2497 | 2022.11.23 15:40 | t/p | 498 | 0.10 | 1.61416 | 1.60616 | 1.61416 | 160.93 | 18892.25 |
2498 | 2022.11.23 15:40 | modify | 475 | 0.10 | 1.59703 | 1.60696 | 1.61903 | ||
2499 | 2022.11.23 15:46 | t/p | 490 | 0.10 | 1.61498 | 1.60698 | 1.61498 | 160.93 | 19053.18 |
2500 | 2022.11.23 15:46 | t/p | 491 | 0.10 | 1.61501 | 1.60701 | 1.61501 | 160.93 | 19214.11 |
2501 | 2022.11.23 15:46 | modify | 475 | 0.10 | 1.59703 | 1.61103 | 1.61903 | ||
2502 | 2022.11.23 16:00 | buy | 499 | 0.10 | 1.61486 | 0.00000 | 0.00000 | ||
2503 | 2022.11.23 16:00 | modify | 499 | 0.10 | 1.61486 | 1.59086 | 1.63686 | ||
2504 | 2022.11.23 17:00 | buy | 500 | 0.10 | 1.61555 | 0.00000 | 0.00000 | ||
2505 | 2022.11.23 17:00 | modify | 500 | 0.10 | 1.61555 | 1.59155 | 1.63755 | ||
2506 | 2022.11.23 18:00 | buy | 501 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
2507 | 2022.11.23 18:00 | modify | 501 | 0.10 | 1.61290 | 1.58890 | 1.63490 | ||
2508 | 2022.11.23 18:50 | s/l | 475 | 0.10 | 1.61103 | 1.61103 | 1.61903 | 101.42 | 19315.52 |
2509 | 2022.11.23 19:00 | buy | 502 | 0.10 | 1.61054 | 0.00000 | 0.00000 | ||
2510 | 2022.11.23 19:00 | modify | 502 | 0.10 | 1.61054 | 1.58654 | 1.63254 | ||
2511 | 2022.11.23 20:00 | buy | 503 | 0.10 | 1.61238 | 0.00000 | 0.00000 | ||
2512 | 2022.11.23 20:00 | modify | 503 | 0.10 | 1.61238 | 1.58838 | 1.63438 | ||
2513 | 2022.11.23 21:00 | buy | 504 | 0.10 | 1.61157 | 0.00000 | 0.00000 | ||
2514 | 2022.11.23 21:00 | modify | 504 | 0.10 | 1.61157 | 1.58757 | 1.63357 | ||
2515 | 2022.11.24 01:00 | buy | 505 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
2516 | 2022.11.24 01:00 | modify | 505 | 0.10 | 1.61242 | 1.58842 | 1.63442 | ||
2517 | 2022.11.24 02:00 | buy | 506 | 0.10 | 1.61312 | 0.00000 | 0.00000 | ||
2518 | 2022.11.24 02:00 | modify | 506 | 0.10 | 1.61312 | 1.58912 | 1.63512 | ||
2519 | 2022.11.24 03:00 | buy | 507 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
2520 | 2022.11.24 03:00 | modify | 507 | 0.10 | 1.61310 | 1.58910 | 1.63510 | ||
2521 | 2022.11.24 04:00 | buy | 508 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
2522 | 2022.11.24 04:00 | modify | 508 | 0.10 | 1.61380 | 1.58980 | 1.63580 | ||
2523 | 2022.11.24 05:00 | buy | 509 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
2524 | 2022.11.24 05:00 | modify | 509 | 0.10 | 1.61455 | 1.59055 | 1.63655 | ||
2525 | 2022.11.24 06:00 | buy | 510 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
2526 | 2022.11.24 06:00 | modify | 510 | 0.10 | 1.61423 | 1.59023 | 1.63623 | ||
2527 | 2022.11.24 07:00 | buy | 511 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
2528 | 2022.11.24 07:00 | modify | 511 | 0.10 | 1.61313 | 1.58913 | 1.63513 | ||
2529 | 2022.11.24 08:00 | buy | 512 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
2530 | 2022.11.24 08:00 | modify | 512 | 0.10 | 1.61373 | 1.58973 | 1.63573 | ||
2531 | 2022.11.24 10:00 | buy | 513 | 0.10 | 1.61457 | 0.00000 | 0.00000 | ||
2532 | 2022.11.24 10:00 | modify | 513 | 0.10 | 1.61457 | 1.59057 | 1.63657 | ||
2533 | 2022.11.24 11:00 | buy | 514 | 0.10 | 1.61598 | 0.00000 | 0.00000 | ||
2534 | 2022.11.24 11:00 | modify | 514 | 0.10 | 1.61598 | 1.59198 | 1.63798 | ||
2535 | 2022.11.24 12:00 | buy | 515 | 0.10 | 1.61801 | 0.00000 | 0.00000 | ||
2536 | 2022.11.24 12:00 | modify | 515 | 0.10 | 1.61801 | 1.59401 | 1.64001 | ||
2537 | 2022.11.24 13:00 | buy | 516 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
2538 | 2022.11.24 13:00 | modify | 516 | 0.10 | 1.61763 | 1.59363 | 1.63963 | ||
2539 | 2022.11.24 14:00 | buy | 517 | 0.10 | 1.61757 | 0.00000 | 0.00000 | ||
2540 | 2022.11.24 14:00 | modify | 517 | 0.10 | 1.61757 | 1.59357 | 1.63957 | ||
2541 | 2022.11.24 15:00 | buy | 518 | 0.10 | 1.61905 | 0.00000 | 0.00000 | ||
2542 | 2022.11.24 15:00 | modify | 518 | 0.10 | 1.61905 | 1.59505 | 1.64105 | ||
2543 | 2022.11.24 16:00 | buy | 519 | 0.10 | 1.61852 | 0.00000 | 0.00000 | ||
2544 | 2022.11.24 16:00 | modify | 519 | 0.10 | 1.61852 | 1.59452 | 1.64052 | ||
2545 | 2022.11.24 17:00 | buy | 520 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
2546 | 2022.11.24 17:00 | modify | 520 | 0.10 | 1.61617 | 1.59217 | 1.63817 | ||
2547 | 2022.11.25 18:00 | buy | 521 | 0.10 | 1.61866 | 0.00000 | 0.00000 | ||
2548 | 2022.11.25 18:00 | modify | 521 | 0.10 | 1.61866 | 1.59466 | 1.64066 | ||
2549 | 2022.11.25 19:00 | buy | 522 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
2550 | 2022.11.25 19:00 | modify | 522 | 0.10 | 1.61678 | 1.59278 | 1.63878 | ||
2551 | 2022.11.28 02:00 | buy | 523 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
2552 | 2022.11.28 02:00 | modify | 523 | 0.10 | 1.62117 | 1.59717 | 1.64317 | ||
2553 | 2022.11.28 03:00 | close | 499 | 0.10 | 1.61941 | 1.59086 | 1.63686 | 31.26 | 19346.79 |
2554 | 2022.11.28 03:00 | buy | 524 | 0.10 | 1.61991 | 0.00000 | 0.00000 | ||
2555 | 2022.11.28 03:00 | modify | 524 | 0.10 | 1.61991 | 1.59591 | 1.64191 | ||
2556 | 2022.11.28 04:00 | close | 500 | 0.10 | 1.61944 | 1.59155 | 1.63755 | 26.42 | 19373.21 |
2557 | 2022.11.28 04:00 | buy | 525 | 0.10 | 1.61994 | 0.00000 | 0.00000 | ||
2558 | 2022.11.28 04:00 | modify | 525 | 0.10 | 1.61994 | 1.59594 | 1.64194 | ||
2559 | 2022.11.28 05:00 | close | 501 | 0.10 | 1.62017 | 1.58890 | 1.63490 | 51.20 | 19424.41 |
2560 | 2022.11.28 05:00 | buy | 526 | 0.10 | 1.62067 | 0.00000 | 0.00000 | ||
2561 | 2022.11.28 05:00 | modify | 526 | 0.10 | 1.62067 | 1.59667 | 1.64267 | ||
2562 | 2022.11.28 06:00 | close | 502 | 0.10 | 1.62131 | 1.58654 | 1.63254 | 76.88 | 19501.29 |
2563 | 2022.11.28 06:00 | buy | 527 | 0.10 | 1.62181 | 0.00000 | 0.00000 | ||
2564 | 2022.11.28 06:00 | modify | 527 | 0.10 | 1.62181 | 1.59781 | 1.64381 | ||
2565 | 2022.11.28 07:00 | close | 503 | 0.10 | 1.62183 | 1.58838 | 1.63438 | 67.20 | 19568.49 |
2566 | 2022.11.28 07:00 | buy | 528 | 0.10 | 1.62233 | 0.00000 | 0.00000 | ||
2567 | 2022.11.28 07:00 | modify | 528 | 0.10 | 1.62233 | 1.59833 | 1.64433 | ||
2568 | 2022.11.28 08:00 | close | 504 | 0.10 | 1.62241 | 1.58757 | 1.63357 | 77.39 | 19645.89 |
2569 | 2022.11.28 08:00 | buy | 529 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
2570 | 2022.11.28 08:00 | modify | 529 | 0.10 | 1.62291 | 1.59891 | 1.64491 | ||
2571 | 2022.11.28 08:45 | modify | 505 | 0.10 | 1.61242 | 1.61691 | 1.63442 | ||
2572 | 2022.11.28 08:50 | modify | 512 | 0.10 | 1.61373 | 1.61808 | 1.63573 | ||
2573 | 2022.11.28 08:50 | modify | 511 | 0.10 | 1.61313 | 1.61808 | 1.63513 | ||
2574 | 2022.11.28 08:50 | modify | 508 | 0.10 | 1.61380 | 1.61808 | 1.63580 | ||
2575 | 2022.11.28 08:50 | modify | 507 | 0.10 | 1.61310 | 1.61808 | 1.63510 | ||
2576 | 2022.11.28 08:50 | modify | 506 | 0.10 | 1.61312 | 1.61808 | 1.63512 | ||
2577 | 2022.11.28 08:50 | modify | 505 | 0.10 | 1.61242 | 1.61808 | 1.63442 | ||
2578 | 2022.11.28 09:00 | close | 505 | 0.10 | 1.62578 | 1.61808 | 1.63442 | 97.14 | 19743.02 |
2579 | 2022.11.28 09:00 | buy | 530 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
2580 | 2022.11.28 09:00 | modify | 530 | 0.10 | 1.62628 | 1.60228 | 1.64828 | ||
2581 | 2022.11.28 09:10 | modify | 513 | 0.10 | 1.61457 | 1.61879 | 1.63657 | ||
2582 | 2022.11.28 09:10 | modify | 512 | 0.10 | 1.61373 | 1.61879 | 1.63573 | ||
2583 | 2022.11.28 09:10 | modify | 511 | 0.10 | 1.61313 | 1.61879 | 1.63513 | ||
2584 | 2022.11.28 09:10 | modify | 510 | 0.10 | 1.61423 | 1.61879 | 1.63623 | ||
2585 | 2022.11.28 09:10 | modify | 509 | 0.10 | 1.61455 | 1.61879 | 1.63655 | ||
2586 | 2022.11.28 09:10 | modify | 508 | 0.10 | 1.61380 | 1.61879 | 1.63580 | ||
2587 | 2022.11.28 09:10 | modify | 507 | 0.10 | 1.61310 | 1.61879 | 1.63510 | ||
2588 | 2022.11.28 09:10 | modify | 506 | 0.10 | 1.61312 | 1.61879 | 1.63512 | ||
2589 | 2022.11.28 09:15 | modify | 514 | 0.10 | 1.61598 | 1.62007 | 1.63798 | ||
2590 | 2022.11.28 09:15 | modify | 513 | 0.10 | 1.61457 | 1.62007 | 1.63657 | ||
2591 | 2022.11.28 09:15 | modify | 512 | 0.10 | 1.61373 | 1.62007 | 1.63573 | ||
2592 | 2022.11.28 09:15 | modify | 511 | 0.10 | 1.61313 | 1.62007 | 1.63513 | ||
2593 | 2022.11.28 09:15 | modify | 510 | 0.10 | 1.61423 | 1.62007 | 1.63623 | ||
2594 | 2022.11.28 09:15 | modify | 509 | 0.10 | 1.61455 | 1.62007 | 1.63655 | ||
2595 | 2022.11.28 09:15 | modify | 508 | 0.10 | 1.61380 | 1.62007 | 1.63580 | ||
2596 | 2022.11.28 09:15 | modify | 507 | 0.10 | 1.61310 | 1.62007 | 1.63510 | ||
2597 | 2022.11.28 09:15 | modify | 506 | 0.10 | 1.61312 | 1.62007 | 1.63512 | ||
2598 | 2022.11.28 09:20 | modify | 522 | 0.10 | 1.61678 | 1.62135 | 1.63878 | ||
2599 | 2022.11.28 09:20 | modify | 520 | 0.10 | 1.61617 | 1.62135 | 1.63817 | ||
2600 | 2022.11.28 09:20 | modify | 514 | 0.10 | 1.61598 | 1.62135 | 1.63798 | ||
2601 | 2022.11.28 09:20 | modify | 513 | 0.10 | 1.61457 | 1.62135 | 1.63657 | ||
2602 | 2022.11.28 09:20 | modify | 512 | 0.10 | 1.61373 | 1.62135 | 1.63573 | ||
2603 | 2022.11.28 09:20 | modify | 511 | 0.10 | 1.61313 | 1.62135 | 1.63513 | ||
2604 | 2022.11.28 09:20 | modify | 510 | 0.10 | 1.61423 | 1.62135 | 1.63623 | ||
2605 | 2022.11.28 09:20 | modify | 509 | 0.10 | 1.61455 | 1.62135 | 1.63655 | ||
2606 | 2022.11.28 09:20 | modify | 508 | 0.10 | 1.61380 | 1.62135 | 1.63580 | ||
2607 | 2022.11.28 09:20 | modify | 507 | 0.10 | 1.61310 | 1.62135 | 1.63510 | ||
2608 | 2022.11.28 09:20 | modify | 506 | 0.10 | 1.61312 | 1.62135 | 1.63512 | ||
2609 | 2022.11.28 10:00 | close | 506 | 0.10 | 1.62487 | 1.62135 | 1.63512 | 85.34 | 19828.36 |
2610 | 2022.11.28 10:00 | buy | 531 | 0.10 | 1.62537 | 0.00000 | 0.00000 | ||
2611 | 2022.11.28 10:00 | modify | 531 | 0.10 | 1.62537 | 1.60137 | 1.64737 | ||
2612 | 2022.11.28 11:00 | close | 507 | 0.10 | 1.62348 | 1.62135 | 1.63510 | 75.29 | 19903.65 |
2613 | 2022.11.28 11:00 | buy | 532 | 0.10 | 1.62398 | 0.00000 | 0.00000 | ||
2614 | 2022.11.28 11:00 | modify | 532 | 0.10 | 1.62398 | 1.59998 | 1.64598 | ||
2615 | 2022.11.28 12:00 | close | 508 | 0.10 | 1.62339 | 1.62135 | 1.63580 | 69.49 | 19973.13 |
2616 | 2022.11.28 12:00 | buy | 533 | 0.10 | 1.62389 | 0.00000 | 0.00000 | ||
2617 | 2022.11.28 12:00 | modify | 533 | 0.10 | 1.62389 | 1.59989 | 1.64589 | ||
2618 | 2022.11.28 13:00 | close | 509 | 0.10 | 1.62475 | 1.62135 | 1.63655 | 73.96 | 20047.09 |
2619 | 2022.11.28 13:00 | buy | 534 | 0.10 | 1.62525 | 0.00000 | 0.00000 | ||
2620 | 2022.11.28 13:00 | modify | 534 | 0.10 | 1.62525 | 1.60125 | 1.64725 | ||
2621 | 2022.11.28 13:20 | s/l | 510 | 0.10 | 1.62135 | 1.62135 | 1.63623 | 51.38 | 20098.47 |
2622 | 2022.11.28 13:20 | s/l | 511 | 0.10 | 1.62135 | 1.62135 | 1.63513 | 59.45 | 20157.91 |
2623 | 2022.11.28 13:20 | s/l | 512 | 0.10 | 1.62135 | 1.62135 | 1.63573 | 55.05 | 20212.96 |
2624 | 2022.11.28 13:20 | s/l | 513 | 0.10 | 1.62135 | 1.62135 | 1.63657 | 48.89 | 20261.85 |
2625 | 2022.11.28 13:20 | s/l | 514 | 0.10 | 1.62135 | 1.62135 | 1.63798 | 38.54 | 20300.39 |
2626 | 2022.11.28 13:20 | s/l | 520 | 0.10 | 1.62135 | 1.62135 | 1.63817 | 37.15 | 20337.53 |
2627 | 2022.11.28 13:20 | s/l | 522 | 0.10 | 1.62135 | 1.62135 | 1.63878 | 33.10 | 20370.63 |
2628 | 2022.11.28 14:00 | buy | 535 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
2629 | 2022.11.28 14:00 | modify | 535 | 0.10 | 1.62344 | 1.59944 | 1.64544 | ||
2630 | 2022.11.29 01:00 | buy | 536 | 0.10 | 1.61437 | 0.00000 | 0.00000 | ||
2631 | 2022.11.29 01:00 | modify | 536 | 0.10 | 1.61437 | 1.59037 | 1.63637 | ||
2632 | 2022.11.29 02:00 | buy | 537 | 0.10 | 1.61429 | 0.00000 | 0.00000 | ||
2633 | 2022.11.29 02:00 | modify | 537 | 0.10 | 1.61429 | 1.59029 | 1.63629 | ||
2634 | 2022.11.29 03:00 | sell | 538 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
2635 | 2022.11.29 03:00 | modify | 538 | 0.10 | 1.61314 | 1.63714 | 1.59114 | ||
2636 | 2022.11.29 04:00 | sell | 539 | 0.10 | 1.61269 | 0.00000 | 0.00000 | ||
2637 | 2022.11.29 04:00 | modify | 539 | 0.10 | 1.61269 | 1.63669 | 1.59069 | ||
2638 | 2022.11.29 05:00 | buy | 540 | 0.10 | 1.61465 | 0.00000 | 0.00000 | ||
2639 | 2022.11.29 05:00 | modify | 540 | 0.10 | 1.61465 | 1.59065 | 1.63665 | ||
2640 | 2022.11.29 06:00 | sell | 541 | 0.10 | 1.61305 | 0.00000 | 0.00000 | ||
2641 | 2022.11.29 06:00 | modify | 541 | 0.10 | 1.61305 | 1.63705 | 1.59105 | ||
2642 | 2022.11.29 07:00 | close | 515 | 0.10 | 1.61039 | 1.59401 | 1.64001 | -57.14 | 20313.49 |
2643 | 2022.11.29 07:00 | sell | 542 | 0.10 | 1.61039 | 0.00000 | 0.00000 | ||
2644 | 2022.11.29 07:00 | modify | 542 | 0.10 | 1.61039 | 1.63439 | 1.58839 | ||
2645 | 2022.11.29 08:00 | close | 516 | 0.10 | 1.61541 | 1.59363 | 1.63963 | -17.55 | 20295.93 |
2646 | 2022.11.29 08:00 | buy | 543 | 0.10 | 1.61591 | 0.00000 | 0.00000 | ||
2647 | 2022.11.29 08:00 | modify | 543 | 0.10 | 1.61591 | 1.59191 | 1.63791 | ||
2648 | 2022.11.29 09:00 | close | 517 | 0.10 | 1.61674 | 1.59357 | 1.63957 | -7.35 | 20288.58 |
2649 | 2022.11.29 09:00 | buy | 544 | 0.10 | 1.61724 | 0.00000 | 0.00000 | ||
2650 | 2022.11.29 09:00 | modify | 544 | 0.10 | 1.61724 | 1.59324 | 1.63924 | ||
2651 | 2022.11.29 10:00 | close | 518 | 0.10 | 1.61255 | 1.59505 | 1.64105 | -48.93 | 20239.64 |
2652 | 2022.11.29 10:00 | sell | 545 | 0.10 | 1.61255 | 0.00000 | 0.00000 | ||
2653 | 2022.11.29 10:00 | modify | 545 | 0.10 | 1.61255 | 1.63655 | 1.59055 | ||
2654 | 2022.11.29 13:00 | close | 519 | 0.10 | 1.62185 | 1.59452 | 1.64052 | 23.17 | 20262.81 |
2655 | 2022.11.29 13:00 | buy | 546 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
2656 | 2022.11.29 13:00 | modify | 546 | 0.10 | 1.62235 | 1.59835 | 1.64435 | ||
2657 | 2022.11.29 13:50 | modify | 540 | 0.10 | 1.61465 | 1.61880 | 1.63665 | ||
2658 | 2022.11.29 13:50 | modify | 537 | 0.10 | 1.61429 | 1.61880 | 1.63629 | ||
2659 | 2022.11.29 13:50 | modify | 536 | 0.10 | 1.61437 | 1.61880 | 1.63637 | ||
2660 | 2022.11.29 14:00 | close | 521 | 0.10 | 1.62413 | 1.59466 | 1.64066 | 39.28 | 20302.08 |
2661 | 2022.11.29 14:00 | buy | 547 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
2662 | 2022.11.29 14:00 | modify | 547 | 0.10 | 1.62463 | 1.60063 | 1.64663 | ||
2663 | 2022.11.29 15:00 | close | 523 | 0.10 | 1.62267 | 1.59717 | 1.64317 | 10.58 | 20312.66 |
2664 | 2022.11.29 15:00 | buy | 548 | 0.10 | 1.62317 | 0.00000 | 0.00000 | ||
2665 | 2022.11.29 15:00 | modify | 548 | 0.10 | 1.62317 | 1.59917 | 1.64517 | ||
2666 | 2022.11.29 15:20 | modify | 543 | 0.10 | 1.61591 | 1.62044 | 1.63791 | ||
2667 | 2022.11.29 15:20 | modify | 540 | 0.10 | 1.61465 | 1.62044 | 1.63665 | ||
2668 | 2022.11.29 15:20 | modify | 537 | 0.10 | 1.61429 | 1.62044 | 1.63629 | ||
2669 | 2022.11.29 15:20 | modify | 536 | 0.10 | 1.61437 | 1.62044 | 1.63637 | ||
2670 | 2022.11.29 15:50 | modify | 544 | 0.10 | 1.61724 | 1.62138 | 1.63924 | ||
2671 | 2022.11.29 15:50 | modify | 543 | 0.10 | 1.61591 | 1.62138 | 1.63791 | ||
2672 | 2022.11.29 15:50 | modify | 540 | 0.10 | 1.61465 | 1.62138 | 1.63665 | ||
2673 | 2022.11.29 15:50 | modify | 537 | 0.10 | 1.61429 | 1.62138 | 1.63629 | ||
2674 | 2022.11.29 15:50 | modify | 536 | 0.10 | 1.61437 | 1.62138 | 1.63637 | ||
2675 | 2022.11.29 16:00 | close | 524 | 0.10 | 1.62862 | 1.59591 | 1.64191 | 63.46 | 20376.12 |
2676 | 2022.11.29 16:00 | buy | 549 | 0.10 | 1.62912 | 0.00000 | 0.00000 | ||
2677 | 2022.11.29 16:00 | modify | 549 | 0.10 | 1.62912 | 1.60512 | 1.65112 | ||
2678 | 2022.11.29 16:15 | modify | 544 | 0.10 | 1.61724 | 1.62209 | 1.63924 | ||
2679 | 2022.11.29 16:15 | modify | 543 | 0.10 | 1.61591 | 1.62209 | 1.63791 | ||
2680 | 2022.11.29 16:15 | modify | 540 | 0.10 | 1.61465 | 1.62209 | 1.63665 | ||
2681 | 2022.11.29 16:15 | modify | 537 | 0.10 | 1.61429 | 1.62209 | 1.63629 | ||
2682 | 2022.11.29 16:15 | modify | 536 | 0.10 | 1.61437 | 1.62209 | 1.63637 | ||
2683 | 2022.11.29 16:20 | modify | 544 | 0.10 | 1.61724 | 1.62314 | 1.63924 | ||
2684 | 2022.11.29 16:20 | modify | 543 | 0.10 | 1.61591 | 1.62314 | 1.63791 | ||
2685 | 2022.11.29 16:20 | modify | 540 | 0.10 | 1.61465 | 1.62314 | 1.63665 | ||
2686 | 2022.11.29 16:20 | modify | 537 | 0.10 | 1.61429 | 1.62314 | 1.63629 | ||
2687 | 2022.11.29 16:20 | modify | 536 | 0.10 | 1.61437 | 1.62314 | 1.63637 | ||
2688 | 2022.11.29 16:40 | modify | 544 | 0.10 | 1.61724 | 1.62477 | 1.63924 | ||
2689 | 2022.11.29 16:40 | modify | 543 | 0.10 | 1.61591 | 1.62477 | 1.63791 | ||
2690 | 2022.11.29 16:40 | modify | 540 | 0.10 | 1.61465 | 1.62865 | 1.63665 | ||
2691 | 2022.11.29 16:40 | modify | 537 | 0.10 | 1.61429 | 1.62829 | 1.63629 | ||
2692 | 2022.11.29 16:40 | modify | 536 | 0.10 | 1.61437 | 1.62837 | 1.63637 | ||
2693 | 2022.11.29 16:40 | modify | 526 | 0.10 | 1.62067 | 1.62477 | 1.64267 | ||
2694 | 2022.11.29 16:40 | modify | 525 | 0.10 | 1.61994 | 1.62477 | 1.64194 | ||
2695 | 2022.11.29 16:45 | s/l | 542 | 0.10 | 1.63439 | 1.63439 | 1.58839 | -175.85 | 20200.27 |
2696 | 2022.11.29 16:45 | modify | 546 | 0.10 | 1.62235 | 1.62638 | 1.64435 | ||
2697 | 2022.11.29 16:45 | modify | 544 | 0.10 | 1.61724 | 1.62638 | 1.63924 | ||
2698 | 2022.11.29 16:45 | modify | 543 | 0.10 | 1.61591 | 1.62991 | 1.63791 | ||
2699 | 2022.11.29 16:45 | modify | 528 | 0.10 | 1.62233 | 1.62638 | 1.64433 | ||
2700 | 2022.11.29 16:45 | modify | 527 | 0.10 | 1.62181 | 1.62638 | 1.64381 | ||
2701 | 2022.11.29 16:45 | modify | 526 | 0.10 | 1.62067 | 1.62638 | 1.64267 | ||
2702 | 2022.11.29 16:45 | modify | 525 | 0.10 | 1.61994 | 1.62638 | 1.64194 | ||
2703 | 2022.11.29 16:50 | modify | 548 | 0.10 | 1.62317 | 1.62799 | 1.64517 | ||
2704 | 2022.11.29 16:50 | modify | 546 | 0.10 | 1.62235 | 1.62799 | 1.64435 | ||
2705 | 2022.11.29 16:50 | modify | 544 | 0.10 | 1.61724 | 1.63124 | 1.63924 | ||
2706 | 2022.11.29 16:50 | modify | 535 | 0.10 | 1.62344 | 1.62799 | 1.64544 | ||
2707 | 2022.11.29 16:50 | modify | 533 | 0.10 | 1.62389 | 1.62799 | 1.64589 | ||
2708 | 2022.11.29 16:50 | modify | 532 | 0.10 | 1.62398 | 1.62799 | 1.64598 | ||
2709 | 2022.11.29 16:50 | modify | 529 | 0.10 | 1.62291 | 1.62799 | 1.64491 | ||
2710 | 2022.11.29 16:50 | modify | 528 | 0.10 | 1.62233 | 1.62799 | 1.64433 | ||
2711 | 2022.11.29 16:50 | modify | 527 | 0.10 | 1.62181 | 1.62799 | 1.64381 | ||
2712 | 2022.11.29 16:50 | modify | 526 | 0.10 | 1.62067 | 1.62799 | 1.64267 | ||
2713 | 2022.11.29 16:50 | modify | 525 | 0.10 | 1.61994 | 1.62799 | 1.64194 | ||
2714 | 2022.11.29 17:00 | buy | 550 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
2715 | 2022.11.29 17:00 | modify | 550 | 0.10 | 1.63583 | 1.61183 | 1.65783 | ||
2716 | 2022.11.29 17:02 | s/l | 545 | 0.10 | 1.63655 | 1.63655 | 1.59055 | -175.85 | 20024.42 |
2717 | 2022.11.29 17:07 | t/p | 536 | 0.10 | 1.63637 | 1.62837 | 1.63637 | 161.35 | 20185.77 |
2718 | 2022.11.29 17:07 | t/p | 537 | 0.10 | 1.63629 | 1.62829 | 1.63629 | 161.35 | 20347.12 |
2719 | 2022.11.29 17:07 | s/l | 539 | 0.10 | 1.63669 | 1.63669 | 1.59069 | -175.85 | 20171.27 |
2720 | 2022.11.29 17:40 | s/l | 544 | 0.10 | 1.63124 | 1.63124 | 1.63924 | 102.67 | 20273.94 |
2721 | 2022.11.29 17:45 | s/l | 543 | 0.10 | 1.62991 | 1.62991 | 1.63791 | 102.68 | 20376.62 |
2722 | 2022.11.29 17:50 | s/l | 525 | 0.10 | 1.62799 | 1.62799 | 1.64194 | 58.62 | 20435.24 |
2723 | 2022.11.29 17:50 | s/l | 526 | 0.10 | 1.62799 | 1.62799 | 1.64267 | 53.27 | 20488.51 |
2724 | 2022.11.29 17:50 | s/l | 527 | 0.10 | 1.62799 | 1.62799 | 1.64381 | 44.91 | 20533.42 |
2725 | 2022.11.29 17:50 | s/l | 528 | 0.10 | 1.62799 | 1.62799 | 1.64433 | 41.09 | 20574.50 |
2726 | 2022.11.29 17:50 | s/l | 529 | 0.10 | 1.62799 | 1.62799 | 1.64491 | 36.84 | 20611.34 |
2727 | 2022.11.29 17:50 | s/l | 532 | 0.10 | 1.62799 | 1.62799 | 1.64598 | 28.99 | 20640.33 |
2728 | 2022.11.29 17:50 | s/l | 533 | 0.10 | 1.62799 | 1.62799 | 1.64589 | 29.65 | 20669.98 |
2729 | 2022.11.29 17:50 | s/l | 535 | 0.10 | 1.62799 | 1.62799 | 1.64544 | 32.95 | 20702.93 |
2730 | 2022.11.29 17:50 | s/l | 540 | 0.10 | 1.62865 | 1.62865 | 1.63665 | 102.68 | 20805.61 |
2731 | 2022.11.29 17:50 | s/l | 546 | 0.10 | 1.62799 | 1.62799 | 1.64435 | 41.37 | 20846.98 |
2732 | 2022.11.29 17:50 | s/l | 548 | 0.10 | 1.62799 | 1.62799 | 1.64517 | 35.35 | 20882.33 |
2733 | 2022.11.29 18:00 | buy | 551 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
2734 | 2022.11.29 18:00 | modify | 551 | 0.10 | 1.62800 | 1.60400 | 1.65000 | ||
2735 | 2022.11.29 19:00 | buy | 552 | 0.10 | 1.62517 | 0.00000 | 0.00000 | ||
2736 | 2022.11.29 19:00 | modify | 552 | 0.10 | 1.62517 | 1.60117 | 1.64717 | ||
2737 | 2022.11.29 21:00 | buy | 553 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
2738 | 2022.11.29 21:00 | modify | 553 | 0.10 | 1.62349 | 1.59949 | 1.64549 | ||
2739 | 2022.11.30 01:00 | buy | 554 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
2740 | 2022.11.30 01:00 | modify | 554 | 0.10 | 1.62709 | 1.60309 | 1.64909 | ||
2741 | 2022.11.30 02:00 | buy | 555 | 0.10 | 1.62746 | 0.00000 | 0.00000 | ||
2742 | 2022.11.30 02:00 | modify | 555 | 0.10 | 1.62746 | 1.60346 | 1.64946 | ||
2743 | 2022.11.30 03:00 | buy | 556 | 0.10 | 1.62656 | 0.00000 | 0.00000 | ||
2744 | 2022.11.30 03:00 | modify | 556 | 0.10 | 1.62656 | 1.60256 | 1.64856 | ||
2745 | 2022.11.30 18:00 | sell | 557 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
2746 | 2022.11.30 18:00 | modify | 557 | 0.10 | 1.61611 | 1.64011 | 1.59411 | ||
2747 | 2022.11.30 21:00 | buy | 558 | 0.10 | 1.62194 | 0.00000 | 0.00000 | ||
2748 | 2022.11.30 21:00 | modify | 558 | 0.10 | 1.62194 | 1.59794 | 1.64394 | ||
2749 | 2022.12.01 09:00 | buy | 559 | 0.10 | 1.62618 | 0.00000 | 0.00000 | ||
2750 | 2022.12.01 09:00 | modify | 559 | 0.10 | 1.62618 | 1.60218 | 1.64818 | ||
2751 | 2022.12.01 10:00 | buy | 560 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
2752 | 2022.12.01 10:00 | modify | 560 | 0.10 | 1.63133 | 1.60733 | 1.65333 | ||
2753 | 2022.12.01 11:00 | buy | 561 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
2754 | 2022.12.01 11:00 | modify | 561 | 0.10 | 1.63087 | 1.60687 | 1.65287 | ||
2755 | 2022.12.01 12:00 | buy | 562 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
2756 | 2022.12.01 12:00 | modify | 562 | 0.10 | 1.63373 | 1.60973 | 1.65573 | ||
2757 | 2022.12.01 12:10 | modify | 558 | 0.10 | 1.62194 | 1.62682 | 1.64394 | ||
2758 | 2022.12.01 12:15 | modify | 558 | 0.10 | 1.62194 | 1.62791 | 1.64394 | ||
2759 | 2022.12.01 12:15 | modify | 553 | 0.10 | 1.62349 | 1.62791 | 1.64549 | ||
2760 | 2022.12.01 12:20 | s/l | 538 | 0.10 | 1.63714 | 1.63714 | 1.59114 | -175.49 | 20706.83 |
2761 | 2022.12.01 12:20 | s/l | 541 | 0.10 | 1.63705 | 1.63705 | 1.59105 | -175.49 | 20531.34 |
2762 | 2022.12.01 12:20 | modify | 558 | 0.10 | 1.62194 | 1.62899 | 1.64394 | ||
2763 | 2022.12.01 12:20 | modify | 553 | 0.10 | 1.62349 | 1.62899 | 1.64549 | ||
2764 | 2022.12.01 12:20 | modify | 547 | 0.10 | 1.62463 | 1.62899 | 1.64663 | ||
2765 | 2022.12.01 12:35 | modify | 552 | 0.10 | 1.62517 | 1.62926 | 1.64717 | ||
2766 | 2022.12.01 12:35 | modify | 534 | 0.10 | 1.62525 | 1.62926 | 1.64725 | ||
2767 | 2022.12.01 12:40 | modify | 558 | 0.10 | 1.62194 | 1.62977 | 1.64394 | ||
2768 | 2022.12.01 12:40 | modify | 553 | 0.10 | 1.62349 | 1.62977 | 1.64549 | ||
2769 | 2022.12.01 12:40 | modify | 547 | 0.10 | 1.62463 | 1.62977 | 1.64663 | ||
2770 | 2022.12.01 12:40 | modify | 531 | 0.10 | 1.62537 | 1.62977 | 1.64737 | ||
2771 | 2022.12.01 12:45 | modify | 559 | 0.10 | 1.62618 | 1.63029 | 1.64818 | ||
2772 | 2022.12.01 12:45 | modify | 552 | 0.10 | 1.62517 | 1.63029 | 1.64717 | ||
2773 | 2022.12.01 12:45 | modify | 534 | 0.10 | 1.62525 | 1.63029 | 1.64725 | ||
2774 | 2022.12.01 12:45 | modify | 530 | 0.10 | 1.62628 | 1.63029 | 1.64828 | ||
2775 | 2022.12.01 12:50 | modify | 558 | 0.10 | 1.62194 | 1.63081 | 1.64394 | ||
2776 | 2022.12.01 12:50 | modify | 556 | 0.10 | 1.62656 | 1.63081 | 1.64856 | ||
2777 | 2022.12.01 12:50 | modify | 553 | 0.10 | 1.62349 | 1.63081 | 1.64549 | ||
2778 | 2022.12.01 12:50 | modify | 547 | 0.10 | 1.62463 | 1.63081 | 1.64663 | ||
2779 | 2022.12.01 12:50 | modify | 531 | 0.10 | 1.62537 | 1.63081 | 1.64737 | ||
2780 | 2022.12.01 13:00 | buy | 563 | 0.10 | 1.63828 | 0.00000 | 0.00000 | ||
2781 | 2022.12.01 13:00 | modify | 563 | 0.10 | 1.63828 | 1.61428 | 1.66028 | ||
2782 | 2022.12.01 13:02 | s/l | 557 | 0.10 | 1.64011 | 1.64011 | 1.59411 | -175.58 | 20355.76 |
2783 | 2022.12.01 13:02 | modify | 559 | 0.10 | 1.62618 | 1.63301 | 1.64818 | ||
2784 | 2022.12.01 13:02 | modify | 558 | 0.10 | 1.62194 | 1.63594 | 1.64394 | ||
2785 | 2022.12.01 13:02 | modify | 556 | 0.10 | 1.62656 | 1.63301 | 1.64856 | ||
2786 | 2022.12.01 13:02 | modify | 555 | 0.10 | 1.62746 | 1.63301 | 1.64946 | ||
2787 | 2022.12.01 13:02 | modify | 554 | 0.10 | 1.62709 | 1.63301 | 1.64909 | ||
2788 | 2022.12.01 13:02 | modify | 553 | 0.10 | 1.62349 | 1.63301 | 1.64549 | ||
2789 | 2022.12.01 13:02 | modify | 552 | 0.10 | 1.62517 | 1.63301 | 1.64717 | ||
2790 | 2022.12.01 13:02 | modify | 551 | 0.10 | 1.62800 | 1.63301 | 1.65000 | ||
2791 | 2022.12.01 13:02 | modify | 547 | 0.10 | 1.62463 | 1.63301 | 1.64663 | ||
2792 | 2022.12.01 13:02 | modify | 534 | 0.10 | 1.62525 | 1.63301 | 1.64725 | ||
2793 | 2022.12.01 13:02 | modify | 531 | 0.10 | 1.62537 | 1.63301 | 1.64737 | ||
2794 | 2022.12.01 13:02 | modify | 530 | 0.10 | 1.62628 | 1.63301 | 1.64828 | ||
2795 | 2022.12.01 13:07 | modify | 549 | 0.10 | 1.62912 | 1.63337 | 1.65112 | ||
2796 | 2022.12.01 13:46 | modify | 559 | 0.10 | 1.62618 | 1.63437 | 1.64818 | ||
2797 | 2022.12.01 13:46 | modify | 556 | 0.10 | 1.62656 | 1.63437 | 1.64856 | ||
2798 | 2022.12.01 13:46 | modify | 555 | 0.10 | 1.62746 | 1.63437 | 1.64946 | ||
2799 | 2022.12.01 13:46 | modify | 554 | 0.10 | 1.62709 | 1.63437 | 1.64909 | ||
2800 | 2022.12.01 13:46 | modify | 553 | 0.10 | 1.62349 | 1.63749 | 1.64549 | ||
2801 | 2022.12.01 13:46 | modify | 552 | 0.10 | 1.62517 | 1.63437 | 1.64717 | ||
2802 | 2022.12.01 13:46 | modify | 551 | 0.10 | 1.62800 | 1.63437 | 1.65000 | ||
2803 | 2022.12.01 13:46 | modify | 549 | 0.10 | 1.62912 | 1.63437 | 1.65112 | ||
2804 | 2022.12.01 13:46 | modify | 547 | 0.10 | 1.62463 | 1.63437 | 1.64663 | ||
2805 | 2022.12.01 13:46 | modify | 534 | 0.10 | 1.62525 | 1.63437 | 1.64725 | ||
2806 | 2022.12.01 13:46 | modify | 531 | 0.10 | 1.62537 | 1.63437 | 1.64737 | ||
2807 | 2022.12.01 13:46 | modify | 530 | 0.10 | 1.62628 | 1.63437 | 1.64828 | ||
2808 | 2022.12.01 14:00 | buy | 564 | 0.10 | 1.64091 | 0.00000 | 0.00000 | ||
2809 | 2022.12.01 14:00 | modify | 564 | 0.10 | 1.64091 | 1.61691 | 1.66291 | ||
2810 | 2022.12.01 14:15 | modify | 561 | 0.10 | 1.63087 | 1.63554 | 1.65287 | ||
2811 | 2022.12.01 14:15 | modify | 560 | 0.10 | 1.63133 | 1.63554 | 1.65333 | ||
2812 | 2022.12.01 14:15 | modify | 559 | 0.10 | 1.62618 | 1.63554 | 1.64818 | ||
2813 | 2022.12.01 14:15 | modify | 556 | 0.10 | 1.62656 | 1.63554 | 1.64856 | ||
2814 | 2022.12.01 14:15 | modify | 555 | 0.10 | 1.62746 | 1.63554 | 1.64946 | ||
2815 | 2022.12.01 14:15 | modify | 554 | 0.10 | 1.62709 | 1.63554 | 1.64909 | ||
2816 | 2022.12.01 14:15 | modify | 552 | 0.10 | 1.62517 | 1.63917 | 1.64717 | ||
2817 | 2022.12.01 14:15 | modify | 551 | 0.10 | 1.62800 | 1.63554 | 1.65000 | ||
2818 | 2022.12.01 14:15 | modify | 549 | 0.10 | 1.62912 | 1.63554 | 1.65112 | ||
2819 | 2022.12.01 14:15 | modify | 547 | 0.10 | 1.62463 | 1.63863 | 1.64663 | ||
2820 | 2022.12.01 14:15 | modify | 534 | 0.10 | 1.62525 | 1.63925 | 1.64725 | ||
2821 | 2022.12.01 14:15 | modify | 531 | 0.10 | 1.62537 | 1.63937 | 1.64737 | ||
2822 | 2022.12.01 14:15 | modify | 530 | 0.10 | 1.62628 | 1.63554 | 1.64828 | ||
2823 | 2022.12.01 14:20 | t/p | 558 | 0.10 | 1.64394 | 1.63594 | 1.64394 | 160.09 | 20515.84 |
2824 | 2022.12.01 14:20 | modify | 561 | 0.10 | 1.63087 | 1.63706 | 1.65287 | ||
2825 | 2022.12.01 14:20 | modify | 560 | 0.10 | 1.63133 | 1.63706 | 1.65333 | ||
2826 | 2022.12.01 14:20 | modify | 559 | 0.10 | 1.62618 | 1.64018 | 1.64818 | ||
2827 | 2022.12.01 14:20 | modify | 556 | 0.10 | 1.62656 | 1.64056 | 1.64856 | ||
2828 | 2022.12.01 14:20 | modify | 555 | 0.10 | 1.62746 | 1.63706 | 1.64946 | ||
2829 | 2022.12.01 14:20 | modify | 554 | 0.10 | 1.62709 | 1.63706 | 1.64909 | ||
2830 | 2022.12.01 14:20 | modify | 551 | 0.10 | 1.62800 | 1.63706 | 1.65000 | ||
2831 | 2022.12.01 14:20 | modify | 549 | 0.10 | 1.62912 | 1.63706 | 1.65112 | ||
2832 | 2022.12.01 14:20 | modify | 530 | 0.10 | 1.62628 | 1.64028 | 1.64828 | ||
2833 | 2022.12.01 14:35 | modify | 554 | 0.10 | 1.62709 | 1.64109 | 1.64909 | ||
2834 | 2022.12.01 14:40 | t/p | 547 | 0.10 | 1.64663 | 1.63863 | 1.64663 | 159.66 | 20675.51 |
2835 | 2022.12.01 14:40 | t/p | 553 | 0.10 | 1.64549 | 1.63749 | 1.64549 | 159.66 | 20835.17 |
2836 | 2022.12.01 14:40 | modify | 562 | 0.10 | 1.63373 | 1.63898 | 1.65573 | ||
2837 | 2022.12.01 14:40 | modify | 561 | 0.10 | 1.63087 | 1.63898 | 1.65287 | ||
2838 | 2022.12.01 14:40 | modify | 560 | 0.10 | 1.63133 | 1.63898 | 1.65333 | ||
2839 | 2022.12.01 14:40 | modify | 555 | 0.10 | 1.62746 | 1.64146 | 1.64946 | ||
2840 | 2022.12.01 14:40 | modify | 551 | 0.10 | 1.62800 | 1.64200 | 1.65000 | ||
2841 | 2022.12.01 14:40 | modify | 549 | 0.10 | 1.62912 | 1.63898 | 1.65112 | ||
2842 | 2022.12.01 14:45 | t/p | 530 | 0.10 | 1.64828 | 1.64028 | 1.64828 | 159.24 | 20994.41 |
2843 | 2022.12.01 14:45 | t/p | 531 | 0.10 | 1.64737 | 1.63937 | 1.64737 | 159.24 | 21153.65 |
2844 | 2022.12.01 14:45 | t/p | 534 | 0.10 | 1.64725 | 1.63925 | 1.64725 | 159.24 | 21312.90 |
2845 | 2022.12.01 14:45 | t/p | 552 | 0.10 | 1.64717 | 1.63917 | 1.64717 | 159.65 | 21472.55 |
2846 | 2022.12.01 14:45 | t/p | 556 | 0.10 | 1.64856 | 1.64056 | 1.64856 | 160.09 | 21632.64 |
2847 | 2022.12.01 14:45 | t/p | 559 | 0.10 | 1.64818 | 1.64018 | 1.64818 | 161.35 | 21793.99 |
2848 | 2022.12.01 14:45 | modify | 562 | 0.10 | 1.63373 | 1.64075 | 1.65573 | ||
2849 | 2022.12.01 14:45 | modify | 561 | 0.10 | 1.63087 | 1.64075 | 1.65287 | ||
2850 | 2022.12.01 14:45 | modify | 560 | 0.10 | 1.63133 | 1.64075 | 1.65333 | ||
2851 | 2022.12.01 14:45 | modify | 550 | 0.10 | 1.63583 | 1.64075 | 1.65783 | ||
2852 | 2022.12.01 14:45 | modify | 549 | 0.10 | 1.62912 | 1.64312 | 1.65112 | ||
2853 | 2022.12.01 14:50 | t/p | 551 | 0.10 | 1.65000 | 1.64200 | 1.65000 | 159.66 | 21953.65 |
2854 | 2022.12.01 14:50 | t/p | 554 | 0.10 | 1.64909 | 1.64109 | 1.64909 | 160.09 | 22113.73 |
2855 | 2022.12.01 14:50 | t/p | 555 | 0.10 | 1.64946 | 1.64146 | 1.64946 | 160.09 | 22273.82 |
2856 | 2022.12.01 14:50 | modify | 563 | 0.10 | 1.63828 | 1.64252 | 1.66028 | ||
2857 | 2022.12.01 14:50 | modify | 562 | 0.10 | 1.63373 | 1.64252 | 1.65573 | ||
2858 | 2022.12.01 14:50 | modify | 561 | 0.10 | 1.63087 | 1.64487 | 1.65287 | ||
2859 | 2022.12.01 14:50 | modify | 560 | 0.10 | 1.63133 | 1.64533 | 1.65333 | ||
2860 | 2022.12.01 14:50 | modify | 550 | 0.10 | 1.63583 | 1.64252 | 1.65783 | ||
2861 | 2022.12.01 15:00 | buy | 565 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
2862 | 2022.12.01 15:00 | modify | 565 | 0.10 | 1.65017 | 1.62617 | 1.67217 | ||
2863 | 2022.12.01 15:20 | t/p | 549 | 0.10 | 1.65112 | 1.64312 | 1.65112 | 159.66 | 22433.48 |
2864 | 2022.12.01 15:20 | modify | 563 | 0.10 | 1.63828 | 1.64401 | 1.66028 | ||
2865 | 2022.12.01 15:20 | modify | 562 | 0.10 | 1.63373 | 1.64773 | 1.65573 | ||
2866 | 2022.12.01 15:20 | modify | 550 | 0.10 | 1.63583 | 1.64401 | 1.65783 | ||
2867 | 2022.12.01 15:45 | s/l | 562 | 0.10 | 1.64773 | 1.64773 | 1.65573 | 102.68 | 22536.16 |
2868 | 2022.12.01 16:00 | buy | 566 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
2869 | 2022.12.01 16:00 | modify | 566 | 0.10 | 1.64775 | 1.62375 | 1.66975 | ||
2870 | 2022.12.01 16:20 | s/l | 560 | 0.10 | 1.64533 | 1.64533 | 1.65333 | 102.68 | 22638.84 |
2871 | 2022.12.01 16:20 | s/l | 561 | 0.10 | 1.64487 | 1.64487 | 1.65287 | 102.68 | 22741.52 |
2872 | 2022.12.01 16:32 | s/l | 550 | 0.10 | 1.64401 | 1.64401 | 1.65783 | 58.30 | 22799.83 |
2873 | 2022.12.01 16:32 | s/l | 563 | 0.10 | 1.64401 | 1.64401 | 1.66028 | 42.03 | 22841.86 |
2874 | 2022.12.01 17:00 | buy | 567 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
2875 | 2022.12.01 17:00 | modify | 567 | 0.10 | 1.64523 | 1.62123 | 1.66723 | ||
2876 | 2022.12.01 18:00 | buy | 568 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
2877 | 2022.12.01 18:00 | modify | 568 | 0.10 | 1.64500 | 1.62100 | 1.66700 | ||
2878 | 2022.12.01 19:00 | buy | 569 | 0.10 | 1.64669 | 0.00000 | 0.00000 | ||
2879 | 2022.12.01 19:00 | modify | 569 | 0.10 | 1.64669 | 1.62269 | 1.66869 | ||
2880 | 2022.12.01 20:00 | buy | 570 | 0.10 | 1.64637 | 0.00000 | 0.00000 | ||
2881 | 2022.12.01 20:00 | modify | 570 | 0.10 | 1.64637 | 1.62237 | 1.66837 | ||
2882 | 2022.12.02 00:00 | buy | 571 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
2883 | 2022.12.02 00:00 | modify | 571 | 0.10 | 1.64731 | 1.62331 | 1.66931 | ||
2884 | 2022.12.02 03:00 | buy | 572 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
2885 | 2022.12.02 03:00 | modify | 572 | 0.10 | 1.64537 | 1.62137 | 1.66737 | ||
2886 | 2022.12.02 04:00 | buy | 573 | 0.10 | 1.64658 | 0.00000 | 0.00000 | ||
2887 | 2022.12.02 04:00 | modify | 573 | 0.10 | 1.64658 | 1.62258 | 1.66858 | ||
2888 | 2022.12.02 08:00 | buy | 574 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
2889 | 2022.12.02 08:00 | modify | 574 | 0.10 | 1.64718 | 1.62318 | 1.66918 | ||
2890 | 2022.12.02 09:00 | buy | 575 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
2891 | 2022.12.02 09:00 | modify | 575 | 0.10 | 1.65054 | 1.62654 | 1.67254 | ||
2892 | 2022.12.02 10:00 | buy | 576 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
2893 | 2022.12.02 10:00 | modify | 576 | 0.10 | 1.64928 | 1.62528 | 1.67128 | ||
2894 | 2022.12.02 11:00 | buy | 577 | 0.10 | 1.64967 | 0.00000 | 0.00000 | ||
2895 | 2022.12.02 11:00 | modify | 577 | 0.10 | 1.64967 | 1.62567 | 1.67167 | ||
2896 | 2022.12.02 12:00 | buy | 578 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
2897 | 2022.12.02 12:00 | modify | 578 | 0.10 | 1.65028 | 1.62628 | 1.67228 | ||
2898 | 2022.12.02 13:00 | buy | 579 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
2899 | 2022.12.02 13:00 | modify | 579 | 0.10 | 1.65081 | 1.62681 | 1.67281 | ||
2900 | 2022.12.02 16:50 | modify | 564 | 0.10 | 1.64091 | 1.64518 | 1.66291 | ||
2901 | 2022.12.02 17:00 | buy | 580 | 0.10 | 1.65325 | 0.00000 | 0.00000 | ||
2902 | 2022.12.02 17:00 | modify | 580 | 0.10 | 1.65325 | 1.62925 | 1.67525 | ||
2903 | 2022.12.02 17:20 | modify | 564 | 0.10 | 1.64091 | 1.64637 | 1.66291 | ||
2904 | 2022.12.02 17:50 | modify | 564 | 0.10 | 1.64091 | 1.64747 | 1.66291 | ||
2905 | 2022.12.02 18:00 | buy | 581 | 0.10 | 1.65462 | 0.00000 | 0.00000 | ||
2906 | 2022.12.02 18:00 | modify | 581 | 0.10 | 1.65462 | 1.63062 | 1.67662 | ||
2907 | 2022.12.02 19:00 | buy | 582 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
2908 | 2022.12.02 19:00 | modify | 582 | 0.10 | 1.65480 | 1.63080 | 1.67680 | ||
2909 | 2022.12.02 20:00 | buy | 583 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
2910 | 2022.12.02 20:00 | modify | 583 | 0.10 | 1.65457 | 1.63057 | 1.67657 | ||
2911 | 2022.12.02 21:00 | buy | 584 | 0.10 | 1.65428 | 0.00000 | 0.00000 | ||
2912 | 2022.12.02 21:00 | modify | 584 | 0.10 | 1.65428 | 1.63028 | 1.67628 | ||
2913 | 2022.12.05 05:00 | buy | 585 | 0.10 | 1.65407 | 0.00000 | 0.00000 | ||
2914 | 2022.12.05 05:00 | modify | 585 | 0.10 | 1.65407 | 1.63007 | 1.67607 | ||
2915 | 2022.12.05 07:00 | buy | 586 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
2916 | 2022.12.05 07:00 | modify | 586 | 0.10 | 1.65331 | 1.62931 | 1.67531 | ||
2917 | 2022.12.05 08:20 | s/l | 564 | 0.10 | 1.64747 | 1.64747 | 1.66291 | 47.27 | 22889.12 |
2918 | 2022.12.05 16:00 | buy | 587 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
2919 | 2022.12.05 16:00 | modify | 587 | 0.10 | 1.65146 | 1.62746 | 1.67346 | ||
2920 | 2022.12.05 17:00 | buy | 588 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
2921 | 2022.12.05 17:00 | modify | 588 | 0.10 | 1.65143 | 1.62743 | 1.67343 | ||
2922 | 2022.12.05 18:00 | buy | 589 | 0.10 | 1.65432 | 0.00000 | 0.00000 | ||
2923 | 2022.12.05 18:00 | modify | 589 | 0.10 | 1.65432 | 1.63032 | 1.67632 | ||
2924 | 2022.12.05 19:00 | close | 565 | 0.10 | 1.65479 | 1.62617 | 1.67217 | 33.04 | 22922.16 |
2925 | 2022.12.05 19:00 | buy | 590 | 0.10 | 1.65529 | 0.00000 | 0.00000 | ||
2926 | 2022.12.05 19:00 | modify | 590 | 0.10 | 1.65529 | 1.63129 | 1.67729 | ||
2927 | 2022.12.05 20:00 | close | 566 | 0.10 | 1.65462 | 1.62375 | 1.66975 | 49.54 | 22971.70 |
2928 | 2022.12.05 20:00 | buy | 591 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
2929 | 2022.12.05 20:00 | modify | 591 | 0.10 | 1.65512 | 1.63112 | 1.67712 | ||
2930 | 2022.12.05 20:50 | modify | 568 | 0.10 | 1.64500 | 1.64932 | 1.66700 | ||
2931 | 2022.12.05 20:50 | modify | 567 | 0.10 | 1.64523 | 1.64932 | 1.66723 | ||
2932 | 2022.12.05 21:00 | close | 567 | 0.10 | 1.65598 | 1.64932 | 1.66723 | 78.00 | 23049.69 |
2933 | 2022.12.05 21:00 | buy | 592 | 0.10 | 1.65648 | 0.00000 | 0.00000 | ||
2934 | 2022.12.05 21:00 | modify | 592 | 0.10 | 1.65648 | 1.63248 | 1.67848 | ||
2935 | 2022.12.05 23:20 | modify | 572 | 0.10 | 1.64537 | 1.64939 | 1.66737 | ||
2936 | 2022.12.06 00:00 | close | 568 | 0.10 | 1.65651 | 1.64932 | 1.66700 | 83.15 | 23132.84 |
2937 | 2022.12.06 00:00 | buy | 593 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
2938 | 2022.12.06 00:00 | modify | 593 | 0.10 | 1.65701 | 1.63301 | 1.67901 | ||
2939 | 2022.12.06 00:43 | modify | 572 | 0.10 | 1.64537 | 1.65009 | 1.66737 | ||
2940 | 2022.12.06 00:50 | modify | 570 | 0.10 | 1.64637 | 1.65055 | 1.66837 | ||
2941 | 2022.12.06 00:59 | modify | 573 | 0.10 | 1.64658 | 1.65100 | 1.66858 | ||
2942 | 2022.12.06 00:59 | modify | 572 | 0.10 | 1.64537 | 1.65100 | 1.66737 | ||
2943 | 2022.12.06 00:59 | modify | 569 | 0.10 | 1.64669 | 1.65100 | 1.66869 | ||
2944 | 2022.12.06 01:00 | close | 569 | 0.10 | 1.65900 | 1.65100 | 1.66869 | 89.03 | 23221.86 |
2945 | 2022.12.06 01:00 | buy | 594 | 0.10 | 1.65950 | 0.00000 | 0.00000 | ||
2946 | 2022.12.06 01:00 | modify | 594 | 0.10 | 1.65950 | 1.63550 | 1.68150 | ||
2947 | 2022.12.06 02:00 | close | 570 | 0.10 | 1.65791 | 1.65055 | 1.66837 | 83.37 | 23305.23 |
2948 | 2022.12.06 02:00 | buy | 595 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
2949 | 2022.12.06 02:00 | modify | 595 | 0.10 | 1.65841 | 1.63441 | 1.68041 | ||
2950 | 2022.12.06 03:00 | close | 571 | 0.10 | 1.65752 | 1.62331 | 1.66931 | 74.04 | 23379.27 |
2951 | 2022.12.06 03:00 | buy | 596 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
2952 | 2022.12.06 03:00 | modify | 596 | 0.10 | 1.65802 | 1.63402 | 1.68002 | ||
2953 | 2022.12.06 04:00 | close | 572 | 0.10 | 1.65652 | 1.65100 | 1.66737 | 80.94 | 23460.20 |
2954 | 2022.12.06 04:00 | buy | 597 | 0.10 | 1.65702 | 0.00000 | 0.00000 | ||
2955 | 2022.12.06 04:00 | modify | 597 | 0.10 | 1.65702 | 1.63302 | 1.67902 | ||
2956 | 2022.12.06 05:00 | close | 573 | 0.10 | 1.65712 | 1.65100 | 1.66858 | 76.46 | 23536.66 |
2957 | 2022.12.06 05:00 | buy | 598 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
2958 | 2022.12.06 05:00 | modify | 598 | 0.10 | 1.65762 | 1.63362 | 1.67962 | ||
2959 | 2022.12.06 08:00 | close | 574 | 0.10 | 1.65797 | 1.62318 | 1.66918 | 78.29 | 23614.95 |
2960 | 2022.12.06 08:00 | buy | 599 | 0.10 | 1.65847 | 0.00000 | 0.00000 | ||
2961 | 2022.12.06 08:00 | modify | 599 | 0.10 | 1.65847 | 1.63447 | 1.68047 | ||
2962 | 2022.12.06 09:00 | close | 575 | 0.10 | 1.65783 | 1.62654 | 1.67254 | 52.63 | 23667.57 |
2963 | 2022.12.06 09:00 | buy | 600 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
2964 | 2022.12.06 09:00 | modify | 600 | 0.10 | 1.65833 | 1.63433 | 1.68033 | ||
2965 | 2022.12.06 10:00 | close | 576 | 0.10 | 1.65698 | 1.62528 | 1.67128 | 55.63 | 23723.20 |
2966 | 2022.12.06 10:00 | buy | 601 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
2967 | 2022.12.06 10:00 | modify | 601 | 0.10 | 1.65748 | 1.63348 | 1.67948 | ||
2968 | 2022.12.06 11:00 | close | 577 | 0.10 | 1.65883 | 1.62567 | 1.67167 | 66.34 | 23789.54 |
2969 | 2022.12.06 11:00 | buy | 602 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
2970 | 2022.12.06 11:00 | modify | 602 | 0.10 | 1.65933 | 1.63533 | 1.68133 | ||
2971 | 2022.12.06 11:40 | modify | 578 | 0.10 | 1.65028 | 1.65438 | 1.67228 | ||
2972 | 2022.12.06 11:45 | modify | 579 | 0.10 | 1.65081 | 1.65498 | 1.67281 | ||
2973 | 2022.12.06 11:50 | modify | 588 | 0.10 | 1.65143 | 1.65559 | 1.67343 | ||
2974 | 2022.12.06 11:50 | modify | 587 | 0.10 | 1.65146 | 1.65559 | 1.67346 | ||
2975 | 2022.12.06 11:50 | modify | 579 | 0.10 | 1.65081 | 1.65559 | 1.67281 | ||
2976 | 2022.12.06 11:50 | modify | 578 | 0.10 | 1.65028 | 1.65559 | 1.67228 | ||
2977 | 2022.12.06 12:00 | close | 578 | 0.10 | 1.66280 | 1.65559 | 1.67228 | 90.99 | 23880.52 |
2978 | 2022.12.06 12:00 | buy | 603 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
2979 | 2022.12.06 12:00 | modify | 603 | 0.10 | 1.66330 | 1.63930 | 1.68530 | ||
2980 | 2022.12.06 12:15 | modify | 588 | 0.10 | 1.65143 | 1.65672 | 1.67343 | ||
2981 | 2022.12.06 12:15 | modify | 587 | 0.10 | 1.65146 | 1.65672 | 1.67346 | ||
2982 | 2022.12.06 12:15 | modify | 579 | 0.10 | 1.65081 | 1.65672 | 1.67281 | ||
2983 | 2022.12.06 12:20 | modify | 588 | 0.10 | 1.65143 | 1.65761 | 1.67343 | ||
2984 | 2022.12.06 12:20 | modify | 587 | 0.10 | 1.65146 | 1.65761 | 1.67346 | ||
2985 | 2022.12.06 12:20 | modify | 586 | 0.10 | 1.65331 | 1.65761 | 1.67531 | ||
2986 | 2022.12.06 12:20 | modify | 580 | 0.10 | 1.65325 | 1.65761 | 1.67525 | ||
2987 | 2022.12.06 12:20 | modify | 579 | 0.10 | 1.65081 | 1.65761 | 1.67281 | ||
2988 | 2022.12.06 13:00 | close | 579 | 0.10 | 1.66477 | 1.65761 | 1.67281 | 101.54 | 23982.06 |
2989 | 2022.12.06 13:00 | buy | 604 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
2990 | 2022.12.06 13:00 | modify | 604 | 0.10 | 1.66527 | 1.64127 | 1.68727 | ||
2991 | 2022.12.06 14:00 | close | 580 | 0.10 | 1.66245 | 1.65761 | 1.67525 | 66.63 | 24048.69 |
2992 | 2022.12.06 14:00 | buy | 605 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
2993 | 2022.12.06 14:00 | modify | 605 | 0.10 | 1.66295 | 1.63895 | 1.68495 | ||
2994 | 2022.12.06 15:00 | close | 581 | 0.10 | 1.66237 | 1.63062 | 1.67662 | 56.00 | 24104.69 |
2995 | 2022.12.06 15:00 | buy | 606 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
2996 | 2022.12.06 15:00 | modify | 606 | 0.10 | 1.66287 | 1.63887 | 1.68487 | ||
2997 | 2022.12.06 15:50 | modify | 591 | 0.10 | 1.65512 | 1.65994 | 1.67712 | ||
2998 | 2022.12.06 15:50 | modify | 590 | 0.10 | 1.65529 | 1.65994 | 1.67729 | ||
2999 | 2022.12.06 15:50 | modify | 589 | 0.10 | 1.65432 | 1.65994 | 1.67632 | ||
3000 | 2022.12.06 15:50 | modify | 588 | 0.10 | 1.65143 | 1.65994 | 1.67343 | ||
3001 | 2022.12.06 15:50 | modify | 587 | 0.10 | 1.65146 | 1.65994 | 1.67346 | ||
3002 | 2022.12.06 15:50 | modify | 586 | 0.10 | 1.65331 | 1.65994 | 1.67531 | ||
3003 | 2022.12.06 15:50 | modify | 585 | 0.10 | 1.65407 | 1.65994 | 1.67607 | ||
3004 | 2022.12.06 15:50 | modify | 584 | 0.10 | 1.65428 | 1.65994 | 1.67628 | ||
3005 | 2022.12.06 15:50 | modify | 583 | 0.10 | 1.65457 | 1.65994 | 1.67657 | ||
3006 | 2022.12.06 15:50 | modify | 582 | 0.10 | 1.65480 | 1.65994 | 1.67680 | ||
3007 | 2022.12.06 16:00 | close | 582 | 0.10 | 1.66754 | 1.65994 | 1.67680 | 92.60 | 24197.28 |
3008 | 2022.12.06 16:00 | buy | 607 | 0.10 | 1.66804 | 0.00000 | 0.00000 | ||
3009 | 2022.12.06 16:00 | modify | 607 | 0.10 | 1.66804 | 1.64404 | 1.69004 | ||
3010 | 2022.12.06 16:10 | modify | 592 | 0.10 | 1.65648 | 1.66069 | 1.67848 | ||
3011 | 2022.12.06 16:10 | modify | 591 | 0.10 | 1.65512 | 1.66069 | 1.67712 | ||
3012 | 2022.12.06 16:10 | modify | 590 | 0.10 | 1.65529 | 1.66069 | 1.67729 | ||
3013 | 2022.12.06 16:10 | modify | 589 | 0.10 | 1.65432 | 1.66069 | 1.67632 | ||
3014 | 2022.12.06 16:10 | modify | 588 | 0.10 | 1.65143 | 1.66069 | 1.67343 | ||
3015 | 2022.12.06 16:10 | modify | 587 | 0.10 | 1.65146 | 1.66069 | 1.67346 | ||
3016 | 2022.12.06 16:10 | modify | 586 | 0.10 | 1.65331 | 1.66069 | 1.67531 | ||
3017 | 2022.12.06 16:10 | modify | 585 | 0.10 | 1.65407 | 1.66069 | 1.67607 | ||
3018 | 2022.12.06 16:10 | modify | 584 | 0.10 | 1.65428 | 1.66069 | 1.67628 | ||
3019 | 2022.12.06 16:10 | modify | 583 | 0.10 | 1.65457 | 1.66069 | 1.67657 | ||
3020 | 2022.12.06 16:15 | modify | 601 | 0.10 | 1.65748 | 1.66158 | 1.67948 | ||
3021 | 2022.12.06 16:15 | modify | 597 | 0.10 | 1.65702 | 1.66158 | 1.67902 | ||
3022 | 2022.12.06 16:15 | modify | 593 | 0.10 | 1.65701 | 1.66158 | 1.67901 | ||
3023 | 2022.12.06 16:15 | modify | 592 | 0.10 | 1.65648 | 1.66158 | 1.67848 | ||
3024 | 2022.12.06 16:15 | modify | 591 | 0.10 | 1.65512 | 1.66158 | 1.67712 | ||
3025 | 2022.12.06 16:15 | modify | 590 | 0.10 | 1.65529 | 1.66158 | 1.67729 | ||
3026 | 2022.12.06 16:15 | modify | 589 | 0.10 | 1.65432 | 1.66158 | 1.67632 | ||
3027 | 2022.12.06 16:15 | modify | 588 | 0.10 | 1.65143 | 1.66543 | 1.67343 | ||
3028 | 2022.12.06 16:15 | modify | 587 | 0.10 | 1.65146 | 1.66546 | 1.67346 | ||
3029 | 2022.12.06 16:15 | modify | 586 | 0.10 | 1.65331 | 1.66158 | 1.67531 | ||
3030 | 2022.12.06 16:15 | modify | 585 | 0.10 | 1.65407 | 1.66158 | 1.67607 | ||
3031 | 2022.12.06 16:15 | modify | 584 | 0.10 | 1.65428 | 1.66158 | 1.67628 | ||
3032 | 2022.12.06 16:15 | modify | 583 | 0.10 | 1.65457 | 1.66158 | 1.67657 | ||
3033 | 2022.12.06 16:20 | modify | 601 | 0.10 | 1.65748 | 1.66246 | 1.67948 | ||
3034 | 2022.12.06 16:20 | modify | 600 | 0.10 | 1.65833 | 1.66246 | 1.68033 | ||
3035 | 2022.12.06 16:20 | modify | 598 | 0.10 | 1.65762 | 1.66246 | 1.67962 | ||
3036 | 2022.12.06 16:20 | modify | 597 | 0.10 | 1.65702 | 1.66246 | 1.67902 | ||
3037 | 2022.12.06 16:20 | modify | 596 | 0.10 | 1.65802 | 1.66246 | 1.68002 | ||
3038 | 2022.12.06 16:20 | modify | 595 | 0.10 | 1.65841 | 1.66246 | 1.68041 | ||
3039 | 2022.12.06 16:20 | modify | 593 | 0.10 | 1.65701 | 1.66246 | 1.67901 | ||
3040 | 2022.12.06 16:20 | modify | 592 | 0.10 | 1.65648 | 1.66246 | 1.67848 | ||
3041 | 2022.12.06 16:20 | modify | 591 | 0.10 | 1.65512 | 1.66246 | 1.67712 | ||
3042 | 2022.12.06 16:20 | modify | 590 | 0.10 | 1.65529 | 1.66246 | 1.67729 | ||
3043 | 2022.12.06 16:20 | modify | 589 | 0.10 | 1.65432 | 1.66246 | 1.67632 | ||
3044 | 2022.12.06 16:20 | modify | 586 | 0.10 | 1.65331 | 1.66246 | 1.67531 | ||
3045 | 2022.12.06 16:20 | modify | 585 | 0.10 | 1.65407 | 1.66246 | 1.67607 | ||
3046 | 2022.12.06 16:20 | modify | 584 | 0.10 | 1.65428 | 1.66246 | 1.67628 | ||
3047 | 2022.12.06 16:20 | modify | 583 | 0.10 | 1.65457 | 1.66246 | 1.67657 | ||
3048 | 2022.12.06 17:00 | close | 583 | 0.10 | 1.66571 | 1.66246 | 1.67657 | 80.86 | 24278.14 |
3049 | 2022.12.06 17:00 | buy | 608 | 0.10 | 1.66621 | 0.00000 | 0.00000 | ||
3050 | 2022.12.06 17:00 | modify | 608 | 0.10 | 1.66621 | 1.64221 | 1.68821 | ||
3051 | 2022.12.06 17:15 | s/l | 587 | 0.10 | 1.66546 | 1.66546 | 1.67346 | 102.25 | 24380.39 |
3052 | 2022.12.06 17:15 | s/l | 588 | 0.10 | 1.66543 | 1.66543 | 1.67343 | 102.25 | 24482.64 |
3053 | 2022.12.06 17:50 | s/l | 584 | 0.10 | 1.66246 | 1.66246 | 1.67628 | 59.15 | 24541.78 |
3054 | 2022.12.06 17:50 | s/l | 585 | 0.10 | 1.66246 | 1.66246 | 1.67607 | 61.11 | 24602.89 |
3055 | 2022.12.06 17:50 | s/l | 586 | 0.10 | 1.66246 | 1.66246 | 1.67531 | 66.68 | 24669.57 |
3056 | 2022.12.06 17:50 | s/l | 589 | 0.10 | 1.66246 | 1.66246 | 1.67632 | 59.28 | 24728.85 |
3057 | 2022.12.06 17:50 | s/l | 590 | 0.10 | 1.66246 | 1.66246 | 1.67729 | 52.16 | 24781.01 |
3058 | 2022.12.06 17:50 | s/l | 591 | 0.10 | 1.66246 | 1.66246 | 1.67712 | 53.41 | 24834.41 |
3059 | 2022.12.06 17:50 | s/l | 592 | 0.10 | 1.66246 | 1.66246 | 1.67848 | 43.44 | 24877.85 |
3060 | 2022.12.06 17:50 | s/l | 593 | 0.10 | 1.66246 | 1.66246 | 1.67901 | 39.97 | 24917.82 |
3061 | 2022.12.06 17:50 | s/l | 595 | 0.10 | 1.66246 | 1.66246 | 1.68041 | 29.70 | 24947.52 |
3062 | 2022.12.06 17:50 | s/l | 596 | 0.10 | 1.66246 | 1.66246 | 1.68002 | 32.56 | 24980.08 |
3063 | 2022.12.06 17:50 | s/l | 597 | 0.10 | 1.66246 | 1.66246 | 1.67902 | 39.89 | 25019.97 |
3064 | 2022.12.06 17:50 | s/l | 598 | 0.10 | 1.66246 | 1.66246 | 1.67962 | 35.49 | 25055.46 |
3065 | 2022.12.06 17:50 | s/l | 600 | 0.10 | 1.66246 | 1.66246 | 1.68033 | 30.29 | 25085.75 |
3066 | 2022.12.06 17:50 | s/l | 601 | 0.10 | 1.66246 | 1.66246 | 1.67948 | 36.52 | 25122.27 |
3067 | 2022.12.07 04:00 | buy | 609 | 0.10 | 1.65688 | 0.00000 | 0.00000 | ||
3068 | 2022.12.07 04:00 | modify | 609 | 0.10 | 1.65688 | 1.63288 | 1.67888 | ||
3069 | 2022.12.07 08:00 | buy | 610 | 0.10 | 1.65726 | 0.00000 | 0.00000 | ||
3070 | 2022.12.07 08:00 | modify | 610 | 0.10 | 1.65726 | 1.63326 | 1.67926 | ||
3071 | 2022.12.07 09:00 | buy | 611 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
3072 | 2022.12.07 09:00 | modify | 611 | 0.10 | 1.66135 | 1.63735 | 1.68335 | ||
3073 | 2022.12.07 10:00 | buy | 612 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
3074 | 2022.12.07 10:00 | modify | 612 | 0.10 | 1.66080 | 1.63680 | 1.68280 | ||
3075 | 2022.12.07 11:00 | buy | 613 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
3076 | 2022.12.07 11:00 | modify | 613 | 0.10 | 1.66664 | 1.64264 | 1.68864 | ||
3077 | 2022.12.07 12:00 | buy | 614 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
3078 | 2022.12.07 12:00 | modify | 614 | 0.10 | 1.66308 | 1.63908 | 1.68508 | ||
3079 | 2022.12.07 13:00 | buy | 615 | 0.10 | 1.66699 | 0.00000 | 0.00000 | ||
3080 | 2022.12.07 13:00 | modify | 615 | 0.10 | 1.66699 | 1.64299 | 1.68899 | ||
3081 | 2022.12.07 14:00 | buy | 616 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
3082 | 2022.12.07 14:00 | modify | 616 | 0.10 | 1.66688 | 1.64288 | 1.68888 | ||
3083 | 2022.12.07 15:00 | buy | 617 | 0.10 | 1.66564 | 0.00000 | 0.00000 | ||
3084 | 2022.12.07 15:00 | modify | 617 | 0.10 | 1.66564 | 1.64164 | 1.68764 | ||
3085 | 2022.12.08 03:00 | buy | 618 | 0.10 | 1.66767 | 0.00000 | 0.00000 | ||
3086 | 2022.12.08 03:00 | modify | 618 | 0.10 | 1.66767 | 1.64367 | 1.68967 | ||
3087 | 2022.12.08 04:00 | buy | 619 | 0.10 | 1.66908 | 0.00000 | 0.00000 | ||
3088 | 2022.12.08 04:00 | modify | 619 | 0.10 | 1.66908 | 1.64508 | 1.69108 | ||
3089 | 2022.12.08 05:00 | buy | 620 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
3090 | 2022.12.08 05:00 | modify | 620 | 0.10 | 1.66696 | 1.64296 | 1.68896 | ||
3091 | 2022.12.08 19:00 | buy | 621 | 0.10 | 1.66214 | 0.00000 | 0.00000 | ||
3092 | 2022.12.08 19:00 | modify | 621 | 0.10 | 1.66214 | 1.63814 | 1.68414 | ||
3093 | 2022.12.09 03:00 | buy | 622 | 0.10 | 1.66694 | 0.00000 | 0.00000 | ||
3094 | 2022.12.09 03:00 | modify | 622 | 0.10 | 1.66694 | 1.64294 | 1.68894 | ||
3095 | 2022.12.09 04:00 | buy | 623 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
3096 | 2022.12.09 04:00 | modify | 623 | 0.10 | 1.66818 | 1.64418 | 1.69018 | ||
3097 | 2022.12.09 05:00 | buy | 624 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
3098 | 2022.12.09 05:00 | modify | 624 | 0.10 | 1.66774 | 1.64374 | 1.68974 | ||
3099 | 2022.12.09 06:00 | close | 594 | 0.10 | 1.66607 | 1.63550 | 1.68150 | 46.08 | 25168.36 |
3100 | 2022.12.09 06:00 | buy | 625 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
3101 | 2022.12.09 06:00 | modify | 625 | 0.10 | 1.66657 | 1.64257 | 1.68857 | ||
3102 | 2022.12.09 07:00 | close | 599 | 0.10 | 1.66577 | 1.63447 | 1.68047 | 51.43 | 25219.79 |
3103 | 2022.12.09 07:00 | buy | 626 | 0.10 | 1.66627 | 0.00000 | 0.00000 | ||
3104 | 2022.12.09 07:00 | modify | 626 | 0.10 | 1.66627 | 1.64227 | 1.68827 | ||
3105 | 2022.12.09 08:00 | close | 602 | 0.10 | 1.66658 | 1.63533 | 1.68133 | 51.06 | 25270.85 |
3106 | 2022.12.09 08:00 | buy | 627 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
3107 | 2022.12.09 08:00 | modify | 627 | 0.10 | 1.66708 | 1.64308 | 1.68908 | ||
3108 | 2022.12.09 08:50 | modify | 610 | 0.10 | 1.65726 | 1.66138 | 1.67926 | ||
3109 | 2022.12.09 08:50 | modify | 609 | 0.10 | 1.65688 | 1.66138 | 1.67888 | ||
3110 | 2022.12.09 09:00 | close | 603 | 0.10 | 1.66863 | 1.63930 | 1.68530 | 36.98 | 25307.83 |
3111 | 2022.12.09 09:00 | buy | 628 | 0.10 | 1.66913 | 0.00000 | 0.00000 | ||
3112 | 2022.12.09 09:00 | modify | 628 | 0.10 | 1.66913 | 1.64513 | 1.69113 | ||
3113 | 2022.12.09 09:45 | modify | 610 | 0.10 | 1.65726 | 1.66223 | 1.67926 | ||
3114 | 2022.12.09 09:45 | modify | 609 | 0.10 | 1.65688 | 1.66223 | 1.67888 | ||
3115 | 2022.12.09 10:00 | close | 604 | 0.10 | 1.67003 | 1.64127 | 1.68727 | 32.80 | 25340.63 |
3116 | 2022.12.09 10:00 | buy | 629 | 0.10 | 1.67053 | 0.00000 | 0.00000 | ||
3117 | 2022.12.09 10:00 | modify | 629 | 0.10 | 1.67053 | 1.64653 | 1.69253 | ||
3118 | 2022.12.09 10:02 | modify | 610 | 0.10 | 1.65726 | 1.66292 | 1.67926 | ||
3119 | 2022.12.09 10:02 | modify | 609 | 0.10 | 1.65688 | 1.66292 | 1.67888 | ||
3120 | 2022.12.09 11:00 | close | 605 | 0.10 | 1.66938 | 1.63895 | 1.68495 | 45.04 | 25385.68 |
3121 | 2022.12.09 11:00 | buy | 630 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
3122 | 2022.12.09 11:00 | modify | 630 | 0.10 | 1.66988 | 1.64588 | 1.69188 | ||
3123 | 2022.12.09 12:00 | close | 606 | 0.10 | 1.66978 | 1.63887 | 1.68487 | 48.57 | 25434.25 |
3124 | 2022.12.09 12:00 | buy | 631 | 0.10 | 1.67028 | 0.00000 | 0.00000 | ||
3125 | 2022.12.09 12:00 | modify | 631 | 0.10 | 1.67028 | 1.64628 | 1.69228 | ||
3126 | 2022.12.09 12:50 | modify | 610 | 0.10 | 1.65726 | 1.66403 | 1.67926 | ||
3127 | 2022.12.09 12:50 | modify | 609 | 0.10 | 1.65688 | 1.66403 | 1.67888 | ||
3128 | 2022.12.09 13:00 | close | 607 | 0.10 | 1.67125 | 1.64404 | 1.69004 | 21.43 | 25455.68 |
3129 | 2022.12.09 13:00 | buy | 632 | 0.10 | 1.67175 | 0.00000 | 0.00000 | ||
3130 | 2022.12.09 13:00 | modify | 632 | 0.10 | 1.67175 | 1.64775 | 1.69375 | ||
3131 | 2022.12.09 13:15 | modify | 612 | 0.10 | 1.66080 | 1.66535 | 1.68280 | ||
3132 | 2022.12.09 13:15 | modify | 610 | 0.10 | 1.65726 | 1.66535 | 1.67926 | ||
3133 | 2022.12.09 13:15 | modify | 609 | 0.10 | 1.65688 | 1.66535 | 1.67888 | ||
3134 | 2022.12.09 13:20 | modify | 621 | 0.10 | 1.66214 | 1.66623 | 1.68414 | ||
3135 | 2022.12.09 13:20 | modify | 612 | 0.10 | 1.66080 | 1.66623 | 1.68280 | ||
3136 | 2022.12.09 13:20 | modify | 611 | 0.10 | 1.66135 | 1.66623 | 1.68335 | ||
3137 | 2022.12.09 13:20 | modify | 610 | 0.10 | 1.65726 | 1.66623 | 1.67926 | ||
3138 | 2022.12.09 13:20 | modify | 609 | 0.10 | 1.65688 | 1.66623 | 1.67888 | ||
3139 | 2022.12.09 13:50 | modify | 621 | 0.10 | 1.66214 | 1.66732 | 1.68414 | ||
3140 | 2022.12.09 13:50 | modify | 614 | 0.10 | 1.66308 | 1.66732 | 1.68508 | ||
3141 | 2022.12.09 13:50 | modify | 612 | 0.10 | 1.66080 | 1.66732 | 1.68280 | ||
3142 | 2022.12.09 13:50 | modify | 611 | 0.10 | 1.66135 | 1.66732 | 1.68335 | ||
3143 | 2022.12.09 13:50 | modify | 610 | 0.10 | 1.65726 | 1.67126 | 1.67926 | ||
3144 | 2022.12.09 13:50 | modify | 609 | 0.10 | 1.65688 | 1.67088 | 1.67888 | ||
3145 | 2022.12.09 14:00 | close | 608 | 0.10 | 1.67418 | 1.64221 | 1.68821 | 56.34 | 25512.02 |
3146 | 2022.12.09 14:00 | buy | 633 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
3147 | 2022.12.09 14:00 | modify | 633 | 0.10 | 1.67468 | 1.65068 | 1.69668 | ||
3148 | 2022.12.09 15:00 | close | 609 | 0.10 | 1.67359 | 1.67088 | 1.67888 | 120.86 | 25632.89 |
3149 | 2022.12.09 15:00 | buy | 634 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
3150 | 2022.12.09 15:00 | modify | 634 | 0.10 | 1.67409 | 1.65009 | 1.69609 | ||
3151 | 2022.12.09 15:07 | modify | 621 | 0.10 | 1.66214 | 1.66814 | 1.68414 | ||
3152 | 2022.12.09 15:07 | modify | 614 | 0.10 | 1.66308 | 1.66814 | 1.68508 | ||
3153 | 2022.12.09 15:07 | modify | 612 | 0.10 | 1.66080 | 1.66814 | 1.68280 | ||
3154 | 2022.12.09 15:07 | modify | 611 | 0.10 | 1.66135 | 1.66814 | 1.68335 | ||
3155 | 2022.12.09 15:20 | s/l | 610 | 0.10 | 1.67126 | 1.67126 | 1.67926 | 100.98 | 25733.87 |
3156 | 2022.12.09 16:00 | buy | 635 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
3157 | 2022.12.09 16:00 | modify | 635 | 0.10 | 1.67663 | 1.65263 | 1.69863 | ||
3158 | 2022.12.09 16:32 | modify | 621 | 0.10 | 1.66214 | 1.66878 | 1.68414 | ||
3159 | 2022.12.09 16:32 | modify | 614 | 0.10 | 1.66308 | 1.66878 | 1.68508 | ||
3160 | 2022.12.09 16:32 | modify | 612 | 0.10 | 1.66080 | 1.66878 | 1.68280 | ||
3161 | 2022.12.09 16:32 | modify | 611 | 0.10 | 1.66135 | 1.66878 | 1.68335 | ||
3162 | 2022.12.09 17:00 | close | 611 | 0.10 | 1.67455 | 1.66878 | 1.68335 | 95.12 | 25828.99 |
3163 | 2022.12.09 17:00 | buy | 636 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
3164 | 2022.12.09 17:00 | modify | 636 | 0.10 | 1.67505 | 1.65105 | 1.69705 | ||
3165 | 2022.12.09 18:00 | close | 612 | 0.10 | 1.67365 | 1.66878 | 1.68280 | 92.55 | 25921.55 |
3166 | 2022.12.09 18:00 | buy | 637 | 0.10 | 1.67415 | 0.00000 | 0.00000 | ||
3167 | 2022.12.09 18:00 | modify | 637 | 0.10 | 1.67415 | 1.65015 | 1.69615 | ||
3168 | 2022.12.09 19:00 | close | 613 | 0.10 | 1.67219 | 1.64264 | 1.68864 | 39.01 | 25960.56 |
3169 | 2022.12.09 19:00 | buy | 638 | 0.10 | 1.67269 | 0.00000 | 0.00000 | ||
3170 | 2022.12.09 19:00 | modify | 638 | 0.10 | 1.67269 | 1.64869 | 1.69469 | ||
3171 | 2022.12.12 06:59 | s/l | 614 | 0.10 | 1.66878 | 1.66878 | 1.68508 | 39.69 | 26000.25 |
3172 | 2022.12.12 06:59 | s/l | 621 | 0.10 | 1.66878 | 1.66878 | 1.68414 | 47.85 | 26048.10 |
3173 | 2022.12.12 08:00 | buy | 639 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
3174 | 2022.12.12 08:00 | modify | 639 | 0.10 | 1.67286 | 1.64886 | 1.69486 | ||
3175 | 2022.12.12 09:00 | buy | 640 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
3176 | 2022.12.12 09:00 | modify | 640 | 0.10 | 1.67498 | 1.65098 | 1.69698 | ||
3177 | 2022.12.12 10:00 | close | 615 | 0.10 | 1.67651 | 1.64299 | 1.68899 | 67.71 | 26115.81 |
3178 | 2022.12.12 10:00 | buy | 641 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
3179 | 2022.12.12 10:00 | modify | 641 | 0.10 | 1.67701 | 1.65301 | 1.69901 | ||
3180 | 2022.12.12 10:45 | modify | 617 | 0.10 | 1.66564 | 1.67023 | 1.68764 | ||
3181 | 2022.12.12 10:50 | modify | 626 | 0.10 | 1.66627 | 1.67085 | 1.68827 | ||
3182 | 2022.12.12 10:50 | modify | 625 | 0.10 | 1.66657 | 1.67085 | 1.68857 | ||
3183 | 2022.12.12 10:50 | modify | 617 | 0.10 | 1.66564 | 1.67085 | 1.68764 | ||
3184 | 2022.12.12 11:00 | close | 616 | 0.10 | 1.67789 | 1.64288 | 1.68888 | 78.64 | 26194.45 |
3185 | 2022.12.12 11:00 | buy | 642 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
3186 | 2022.12.12 11:00 | modify | 642 | 0.10 | 1.67839 | 1.65439 | 1.70039 | ||
3187 | 2022.12.12 12:00 | close | 617 | 0.10 | 1.67718 | 1.67085 | 1.68764 | 82.53 | 26276.99 |
3188 | 2022.12.12 12:00 | buy | 643 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
3189 | 2022.12.12 12:00 | modify | 643 | 0.10 | 1.67768 | 1.65368 | 1.69968 | ||
3190 | 2022.12.12 12:32 | modify | 627 | 0.10 | 1.66708 | 1.67176 | 1.68908 | ||
3191 | 2022.12.12 12:32 | modify | 626 | 0.10 | 1.66627 | 1.67176 | 1.68827 | ||
3192 | 2022.12.12 12:32 | modify | 625 | 0.10 | 1.66657 | 1.67176 | 1.68857 | ||
3193 | 2022.12.12 12:32 | modify | 624 | 0.10 | 1.66774 | 1.67176 | 1.68974 | ||
3194 | 2022.12.12 12:32 | modify | 622 | 0.10 | 1.66694 | 1.67176 | 1.68894 | ||
3195 | 2022.12.12 12:32 | modify | 620 | 0.10 | 1.66696 | 1.67176 | 1.68896 | ||
3196 | 2022.12.12 12:32 | modify | 618 | 0.10 | 1.66767 | 1.67176 | 1.68967 | ||
3197 | 2022.12.12 13:00 | close | 618 | 0.10 | 1.67686 | 1.67176 | 1.68967 | 66.56 | 26343.54 |
3198 | 2022.12.12 13:00 | buy | 644 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
3199 | 2022.12.12 13:00 | modify | 644 | 0.10 | 1.67736 | 1.65336 | 1.69936 | ||
3200 | 2022.12.12 13:45 | modify | 627 | 0.10 | 1.66708 | 1.67245 | 1.68908 | ||
3201 | 2022.12.12 13:45 | modify | 626 | 0.10 | 1.66627 | 1.67245 | 1.68827 | ||
3202 | 2022.12.12 13:45 | modify | 625 | 0.10 | 1.66657 | 1.67245 | 1.68857 | ||
3203 | 2022.12.12 13:45 | modify | 624 | 0.10 | 1.66774 | 1.67245 | 1.68974 | ||
3204 | 2022.12.12 13:45 | modify | 623 | 0.10 | 1.66818 | 1.67245 | 1.69018 | ||
3205 | 2022.12.12 13:45 | modify | 622 | 0.10 | 1.66694 | 1.67245 | 1.68894 | ||
3206 | 2022.12.12 13:45 | modify | 620 | 0.10 | 1.66696 | 1.67245 | 1.68896 | ||
3207 | 2022.12.12 13:50 | modify | 628 | 0.10 | 1.66913 | 1.67323 | 1.69113 | ||
3208 | 2022.12.12 13:50 | modify | 627 | 0.10 | 1.66708 | 1.67323 | 1.68908 | ||
3209 | 2022.12.12 13:50 | modify | 626 | 0.10 | 1.66627 | 1.67323 | 1.68827 | ||
3210 | 2022.12.12 13:50 | modify | 625 | 0.10 | 1.66657 | 1.67323 | 1.68857 | ||
3211 | 2022.12.12 13:50 | modify | 624 | 0.10 | 1.66774 | 1.67323 | 1.68974 | ||
3212 | 2022.12.12 13:50 | modify | 623 | 0.10 | 1.66818 | 1.67323 | 1.69018 | ||
3213 | 2022.12.12 13:50 | modify | 622 | 0.10 | 1.66694 | 1.67323 | 1.68894 | ||
3214 | 2022.12.12 13:50 | modify | 620 | 0.10 | 1.66696 | 1.67323 | 1.68896 | ||
3215 | 2022.12.12 13:50 | modify | 619 | 0.10 | 1.66908 | 1.67323 | 1.69108 | ||
3216 | 2022.12.12 14:00 | close | 619 | 0.10 | 1.68024 | 1.67323 | 1.69108 | 81.01 | 26424.55 |
3217 | 2022.12.12 14:00 | buy | 645 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
3218 | 2022.12.12 14:00 | modify | 645 | 0.10 | 1.68074 | 1.65674 | 1.70274 | ||
3219 | 2022.12.12 15:00 | close | 620 | 0.10 | 1.67789 | 1.67323 | 1.68896 | 79.32 | 26503.87 |
3220 | 2022.12.12 15:00 | buy | 646 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
3221 | 2022.12.12 15:00 | modify | 646 | 0.10 | 1.67839 | 1.65439 | 1.70039 | ||
3222 | 2022.12.12 18:20 | s/l | 622 | 0.10 | 1.67323 | 1.67323 | 1.68894 | 45.71 | 26549.57 |
3223 | 2022.12.12 18:20 | s/l | 623 | 0.10 | 1.67323 | 1.67323 | 1.69018 | 36.62 | 26586.19 |
3224 | 2022.12.12 18:20 | s/l | 624 | 0.10 | 1.67323 | 1.67323 | 1.68974 | 39.84 | 26626.03 |
3225 | 2022.12.12 18:20 | s/l | 625 | 0.10 | 1.67323 | 1.67323 | 1.68857 | 48.42 | 26674.45 |
3226 | 2022.12.12 18:20 | s/l | 626 | 0.10 | 1.67323 | 1.67323 | 1.68827 | 50.62 | 26725.07 |
3227 | 2022.12.12 18:20 | s/l | 627 | 0.10 | 1.67323 | 1.67323 | 1.68908 | 44.68 | 26769.75 |
3228 | 2022.12.12 18:20 | s/l | 628 | 0.10 | 1.67323 | 1.67323 | 1.69113 | 29.65 | 26799.40 |
3229 | 2022.12.13 01:00 | buy | 647 | 0.10 | 1.67315 | 0.00000 | 0.00000 | ||
3230 | 2022.12.13 01:00 | modify | 647 | 0.10 | 1.67315 | 1.64915 | 1.69515 | ||
3231 | 2022.12.13 02:00 | buy | 648 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
3232 | 2022.12.13 02:00 | modify | 648 | 0.10 | 1.67360 | 1.64960 | 1.69560 | ||
3233 | 2022.12.13 03:00 | buy | 649 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
3234 | 2022.12.13 03:00 | modify | 649 | 0.10 | 1.67248 | 1.64848 | 1.69448 | ||
3235 | 2022.12.13 05:00 | buy | 650 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
3236 | 2022.12.13 05:00 | modify | 650 | 0.10 | 1.67250 | 1.64850 | 1.69450 | ||
3237 | 2022.12.13 06:00 | buy | 651 | 0.10 | 1.67306 | 0.00000 | 0.00000 | ||
3238 | 2022.12.13 06:00 | modify | 651 | 0.10 | 1.67306 | 1.64906 | 1.69506 | ||
3239 | 2022.12.13 13:50 | modify | 631 | 0.10 | 1.67028 | 1.67469 | 1.69228 | ||
3240 | 2022.12.13 13:50 | modify | 630 | 0.10 | 1.66988 | 1.67469 | 1.69188 | ||
3241 | 2022.12.13 13:50 | modify | 629 | 0.10 | 1.67053 | 1.67469 | 1.69253 | ||
3242 | 2022.12.13 14:20 | modify | 632 | 0.10 | 1.67175 | 1.67624 | 1.69375 | ||
3243 | 2022.12.13 14:20 | modify | 631 | 0.10 | 1.67028 | 1.67624 | 1.69228 | ||
3244 | 2022.12.13 14:20 | modify | 630 | 0.10 | 1.66988 | 1.67624 | 1.69188 | ||
3245 | 2022.12.13 14:20 | modify | 629 | 0.10 | 1.67053 | 1.67624 | 1.69253 | ||
3246 | 2022.12.13 15:50 | s/l | 629 | 0.10 | 1.67624 | 1.67624 | 1.69253 | 41.04 | 26840.43 |
3247 | 2022.12.13 15:50 | s/l | 630 | 0.10 | 1.67624 | 1.67624 | 1.69188 | 45.81 | 26886.24 |
3248 | 2022.12.13 15:50 | s/l | 631 | 0.10 | 1.67624 | 1.67624 | 1.69228 | 42.88 | 26929.12 |
3249 | 2022.12.13 15:50 | s/l | 632 | 0.10 | 1.67624 | 1.67624 | 1.69375 | 32.09 | 26961.20 |
3250 | 2022.12.14 17:00 | buy | 652 | 0.10 | 1.68374 | 0.00000 | 0.00000 | ||
3251 | 2022.12.14 17:00 | modify | 652 | 0.10 | 1.68374 | 1.65974 | 1.70574 | ||
3252 | 2022.12.14 17:37 | modify | 650 | 0.10 | 1.67250 | 1.67654 | 1.69450 | ||
3253 | 2022.12.14 17:37 | modify | 649 | 0.10 | 1.67248 | 1.67654 | 1.69448 | ||
3254 | 2022.12.14 18:00 | buy | 653 | 0.10 | 1.68408 | 0.00000 | 0.00000 | ||
3255 | 2022.12.14 18:00 | modify | 653 | 0.10 | 1.68408 | 1.66008 | 1.70608 | ||
3256 | 2022.12.14 19:00 | buy | 654 | 0.10 | 1.68410 | 0.00000 | 0.00000 | ||
3257 | 2022.12.14 19:00 | modify | 654 | 0.10 | 1.68410 | 1.66010 | 1.70610 | ||
3258 | 2022.12.14 20:00 | buy | 655 | 0.10 | 1.68206 | 0.00000 | 0.00000 | ||
3259 | 2022.12.14 20:00 | modify | 655 | 0.10 | 1.68206 | 1.65806 | 1.70406 | ||
3260 | 2022.12.14 21:00 | buy | 656 | 0.10 | 1.68424 | 0.00000 | 0.00000 | ||
3261 | 2022.12.14 21:00 | modify | 656 | 0.10 | 1.68424 | 1.66024 | 1.70624 | ||
3262 | 2022.12.15 08:35 | s/l | 649 | 0.10 | 1.67654 | 1.67654 | 1.69448 | 28.09 | 26989.30 |
3263 | 2022.12.15 08:35 | s/l | 650 | 0.10 | 1.67654 | 1.67654 | 1.69450 | 27.94 | 27017.24 |
3264 | 2022.12.15 09:00 | sell | 657 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
3265 | 2022.12.15 09:00 | modify | 657 | 0.10 | 1.67157 | 1.69557 | 1.64957 | ||
3266 | 2022.12.15 10:00 | sell | 658 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
3267 | 2022.12.15 10:00 | modify | 658 | 0.10 | 1.67475 | 1.69875 | 1.65275 | ||
3268 | 2022.12.15 11:00 | sell | 659 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
3269 | 2022.12.15 11:00 | modify | 659 | 0.10 | 1.67312 | 1.69712 | 1.65112 | ||
3270 | 2022.12.15 12:00 | close | 633 | 0.10 | 1.67409 | 1.65068 | 1.69668 | -6.85 | 27010.39 |
3271 | 2022.12.15 12:00 | sell | 660 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
3272 | 2022.12.15 12:00 | modify | 660 | 0.10 | 1.67409 | 1.69809 | 1.65209 | ||
3273 | 2022.12.15 13:00 | close | 634 | 0.10 | 1.67413 | 1.65009 | 1.69609 | -2.24 | 27008.15 |
3274 | 2022.12.15 13:00 | sell | 661 | 0.10 | 1.67413 | 0.00000 | 0.00000 | ||
3275 | 2022.12.15 13:00 | modify | 661 | 0.10 | 1.67413 | 1.69813 | 1.65213 | ||
3276 | 2022.12.15 16:00 | close | 635 | 0.10 | 1.66328 | 1.65263 | 1.69863 | -100.44 | 26907.71 |
3277 | 2022.12.15 16:00 | sell | 662 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
3278 | 2022.12.15 16:00 | modify | 662 | 0.10 | 1.66328 | 1.68728 | 1.64128 | ||
3279 | 2022.12.15 17:00 | close | 636 | 0.10 | 1.66571 | 1.65105 | 1.69705 | -71.03 | 26836.68 |
3280 | 2022.12.15 17:00 | sell | 663 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
3281 | 2022.12.15 17:00 | modify | 663 | 0.10 | 1.66571 | 1.68971 | 1.64371 | ||
3282 | 2022.12.15 17:20 | modify | 658 | 0.10 | 1.67475 | 1.67047 | 1.65275 | ||
3283 | 2022.12.15 17:50 | modify | 661 | 0.10 | 1.67413 | 1.66925 | 1.65213 | ||
3284 | 2022.12.15 17:50 | modify | 660 | 0.10 | 1.67409 | 1.66925 | 1.65209 | ||
3285 | 2022.12.15 17:50 | modify | 658 | 0.10 | 1.67475 | 1.66925 | 1.65275 | ||
3286 | 2022.12.15 18:00 | close | 637 | 0.10 | 1.66120 | 1.65015 | 1.69615 | -97.51 | 26739.17 |
3287 | 2022.12.15 18:00 | sell | 664 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
3288 | 2022.12.15 18:00 | modify | 664 | 0.10 | 1.66120 | 1.68520 | 1.63920 | ||
3289 | 2022.12.15 19:00 | close | 638 | 0.10 | 1.66388 | 1.64869 | 1.69469 | -67.14 | 26672.03 |
3290 | 2022.12.15 19:00 | sell | 665 | 0.10 | 1.66388 | 0.00000 | 0.00000 | ||
3291 | 2022.12.15 19:00 | modify | 665 | 0.10 | 1.66388 | 1.68788 | 1.64188 | ||
3292 | 2022.12.15 20:00 | close | 639 | 0.10 | 1.66465 | 1.64886 | 1.69486 | -62.33 | 26609.71 |
3293 | 2022.12.15 20:00 | sell | 666 | 0.10 | 1.66465 | 0.00000 | 0.00000 | ||
3294 | 2022.12.15 20:00 | modify | 666 | 0.10 | 1.66465 | 1.68865 | 1.64265 | ||
3295 | 2022.12.15 21:00 | close | 640 | 0.10 | 1.66319 | 1.65098 | 1.69698 | -88.58 | 26521.13 |
3296 | 2022.12.15 21:00 | sell | 667 | 0.10 | 1.66319 | 0.00000 | 0.00000 | ||
3297 | 2022.12.15 21:00 | modify | 667 | 0.10 | 1.66319 | 1.68719 | 1.64119 | ||
3298 | 2022.12.16 01:00 | close | 641 | 0.10 | 1.66314 | 1.65301 | 1.69901 | -104.25 | 26416.88 |
3299 | 2022.12.16 01:00 | sell | 668 | 0.10 | 1.66314 | 0.00000 | 0.00000 | ||
3300 | 2022.12.16 01:00 | modify | 668 | 0.10 | 1.66314 | 1.68714 | 1.64114 | ||
3301 | 2022.12.16 02:00 | close | 642 | 0.10 | 1.66399 | 1.65439 | 1.70039 | -108.14 | 26308.74 |
3302 | 2022.12.16 02:00 | sell | 669 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
3303 | 2022.12.16 02:00 | modify | 669 | 0.10 | 1.66399 | 1.68799 | 1.64199 | ||
3304 | 2022.12.16 06:00 | close | 643 | 0.10 | 1.66350 | 1.65368 | 1.69968 | -106.53 | 26202.21 |
3305 | 2022.12.16 06:00 | sell | 670 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
3306 | 2022.12.16 06:00 | modify | 670 | 0.10 | 1.66350 | 1.68750 | 1.64150 | ||
3307 | 2022.12.16 07:32 | s/l | 653 | 0.10 | 1.66008 | 1.66008 | 1.70608 | -177.71 | 26024.50 |
3308 | 2022.12.16 07:32 | s/l | 654 | 0.10 | 1.66010 | 1.66010 | 1.70610 | -177.71 | 25846.80 |
3309 | 2022.12.16 07:32 | s/l | 656 | 0.10 | 1.66024 | 1.66024 | 1.70624 | -177.71 | 25669.09 |
3310 | 2022.12.16 07:32 | modify | 661 | 0.10 | 1.67413 | 1.66843 | 1.65213 | ||
3311 | 2022.12.16 07:32 | modify | 660 | 0.10 | 1.67409 | 1.66843 | 1.65209 | ||
3312 | 2022.12.16 07:32 | modify | 659 | 0.10 | 1.67312 | 1.66843 | 1.65112 | ||
3313 | 2022.12.16 07:32 | modify | 658 | 0.10 | 1.67475 | 1.66843 | 1.65275 | ||
3314 | 2022.12.16 07:37 | s/l | 652 | 0.10 | 1.65974 | 1.65974 | 1.70574 | -177.71 | 25491.38 |
3315 | 2022.12.16 08:00 | sell | 671 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
3316 | 2022.12.16 08:00 | modify | 671 | 0.10 | 1.66148 | 1.68548 | 1.63948 | ||
3317 | 2022.12.16 09:00 | sell | 672 | 0.10 | 1.66236 | 0.00000 | 0.00000 | ||
3318 | 2022.12.16 09:00 | modify | 672 | 0.10 | 1.66236 | 1.68636 | 1.64036 | ||
3319 | 2022.12.16 09:15 | modify | 661 | 0.10 | 1.67413 | 1.66690 | 1.65213 | ||
3320 | 2022.12.16 09:15 | modify | 660 | 0.10 | 1.67409 | 1.66690 | 1.65209 | ||
3321 | 2022.12.16 09:15 | modify | 659 | 0.10 | 1.67312 | 1.66690 | 1.65112 | ||
3322 | 2022.12.16 09:15 | modify | 658 | 0.10 | 1.67475 | 1.66690 | 1.65275 | ||
3323 | 2022.12.16 09:15 | modify | 657 | 0.10 | 1.67157 | 1.66690 | 1.64957 | ||
3324 | 2022.12.16 09:20 | s/l | 645 | 0.10 | 1.65674 | 1.65674 | 1.70274 | -178.55 | 25312.83 |
3325 | 2022.12.16 09:20 | s/l | 655 | 0.10 | 1.65806 | 1.65806 | 1.70406 | -177.71 | 25135.13 |
3326 | 2022.12.16 09:20 | modify | 661 | 0.10 | 1.67413 | 1.66444 | 1.65213 | ||
3327 | 2022.12.16 09:20 | modify | 660 | 0.10 | 1.67409 | 1.66444 | 1.65209 | ||
3328 | 2022.12.16 09:20 | modify | 659 | 0.10 | 1.67312 | 1.66444 | 1.65112 | ||
3329 | 2022.12.16 09:20 | modify | 658 | 0.10 | 1.67475 | 1.66075 | 1.65275 | ||
3330 | 2022.12.16 09:20 | modify | 657 | 0.10 | 1.67157 | 1.66444 | 1.64957 | ||
3331 | 2022.12.16 09:50 | s/l | 658 | 0.10 | 1.66075 | 1.66075 | 1.65275 | 102.67 | 25237.80 |
3332 | 2022.12.16 10:00 | sell | 673 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
3333 | 2022.12.16 10:00 | modify | 673 | 0.10 | 1.66010 | 1.68410 | 1.63810 | ||
3334 | 2022.12.16 10:45 | s/l | 657 | 0.10 | 1.66444 | 1.66444 | 1.64957 | 52.33 | 25290.13 |
3335 | 2022.12.16 10:45 | s/l | 659 | 0.10 | 1.66444 | 1.66444 | 1.65112 | 63.69 | 25353.82 |
3336 | 2022.12.16 10:45 | s/l | 660 | 0.10 | 1.66444 | 1.66444 | 1.65209 | 70.79 | 25424.60 |
3337 | 2022.12.16 10:45 | s/l | 661 | 0.10 | 1.66444 | 1.66444 | 1.65213 | 71.09 | 25495.69 |
3338 | 2022.12.16 17:00 | sell | 674 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
3339 | 2022.12.16 17:00 | modify | 674 | 0.10 | 1.66545 | 1.68945 | 1.64345 | ||
3340 | 2022.12.19 00:00 | sell | 675 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
3341 | 2022.12.19 00:00 | modify | 675 | 0.10 | 1.66432 | 1.68832 | 1.64232 | ||
3342 | 2022.12.19 19:00 | sell | 676 | 0.10 | 1.65954 | 0.00000 | 0.00000 | ||
3343 | 2022.12.19 19:00 | modify | 676 | 0.10 | 1.65954 | 1.68354 | 1.63754 | ||
3344 | 2022.12.19 20:00 | sell | 677 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
3345 | 2022.12.19 20:00 | modify | 677 | 0.10 | 1.65908 | 1.68308 | 1.63708 | ||
3346 | 2022.12.19 21:00 | sell | 678 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
3347 | 2022.12.19 21:00 | modify | 678 | 0.10 | 1.65819 | 1.68219 | 1.63619 | ||
3348 | 2022.12.20 00:00 | sell | 679 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
3349 | 2022.12.20 00:00 | modify | 679 | 0.10 | 1.65810 | 1.68210 | 1.63610 | ||
3350 | 2022.12.20 01:00 | sell | 680 | 0.10 | 1.65699 | 0.00000 | 0.00000 | ||
3351 | 2022.12.20 01:00 | modify | 680 | 0.10 | 1.65699 | 1.68099 | 1.63499 | ||
3352 | 2022.12.20 02:00 | sell | 681 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
3353 | 2022.12.20 02:00 | modify | 681 | 0.10 | 1.65689 | 1.68089 | 1.63489 | ||
3354 | 2022.12.20 03:00 | close | 644 | 0.10 | 1.65815 | 1.65336 | 1.69936 | -144.26 | 25351.43 |
3355 | 2022.12.20 03:00 | sell | 682 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
3356 | 2022.12.20 03:00 | modify | 682 | 0.10 | 1.65815 | 1.68215 | 1.63615 | ||
3357 | 2022.12.20 06:00 | close | 646 | 0.10 | 1.65798 | 1.65439 | 1.70039 | -153.05 | 25198.38 |
3358 | 2022.12.20 06:00 | sell | 683 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
3359 | 2022.12.20 06:00 | modify | 683 | 0.10 | 1.65798 | 1.68198 | 1.63598 | ||
3360 | 2022.12.20 09:50 | modify | 674 | 0.10 | 1.66545 | 1.66095 | 1.64345 | ||
3361 | 2022.12.20 09:50 | modify | 663 | 0.10 | 1.66571 | 1.66095 | 1.64371 | ||
3362 | 2022.12.20 10:00 | close | 647 | 0.10 | 1.65406 | 1.64915 | 1.69515 | -142.95 | 25055.43 |
3363 | 2022.12.20 10:00 | sell | 684 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
3364 | 2022.12.20 10:00 | modify | 684 | 0.10 | 1.65406 | 1.67806 | 1.63206 | ||
3365 | 2022.12.20 11:00 | close | 648 | 0.10 | 1.65861 | 1.64960 | 1.69560 | -112.88 | 24942.55 |
3366 | 2022.12.20 11:00 | sell | 685 | 0.10 | 1.65861 | 0.00000 | 0.00000 | ||
3367 | 2022.12.20 11:00 | modify | 685 | 0.10 | 1.65861 | 1.68261 | 1.63661 | ||
3368 | 2022.12.20 12:00 | close | 651 | 0.10 | 1.65507 | 1.64906 | 1.69506 | -134.89 | 24807.65 |
3369 | 2022.12.20 12:00 | sell | 686 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
3370 | 2022.12.20 12:00 | modify | 686 | 0.10 | 1.65507 | 1.67907 | 1.63307 | ||
3371 | 2022.12.20 13:00 | close | 662 | 0.10 | 1.65430 | 1.68728 | 1.64128 | 66.07 | 24873.72 |
3372 | 2022.12.20 13:00 | sell | 687 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
3373 | 2022.12.20 13:00 | modify | 687 | 0.10 | 1.65380 | 1.67780 | 1.63180 | ||
3374 | 2022.12.20 13:10 | modify | 666 | 0.10 | 1.66465 | 1.66056 | 1.64265 | ||
3375 | 2022.12.20 13:15 | modify | 675 | 0.10 | 1.66432 | 1.65920 | 1.64232 | ||
3376 | 2022.12.20 13:15 | modify | 674 | 0.10 | 1.66545 | 1.65920 | 1.64345 | ||
3377 | 2022.12.20 13:15 | modify | 670 | 0.10 | 1.66350 | 1.65920 | 1.64150 | ||
3378 | 2022.12.20 13:15 | modify | 669 | 0.10 | 1.66399 | 1.65920 | 1.64199 | ||
3379 | 2022.12.20 13:15 | modify | 666 | 0.10 | 1.66465 | 1.65920 | 1.64265 | ||
3380 | 2022.12.20 13:15 | modify | 665 | 0.10 | 1.66388 | 1.65920 | 1.64188 | ||
3381 | 2022.12.20 13:15 | modify | 663 | 0.10 | 1.66571 | 1.65920 | 1.64371 | ||
3382 | 2022.12.20 13:20 | modify | 675 | 0.10 | 1.66432 | 1.65738 | 1.64232 | ||
3383 | 2022.12.20 13:20 | modify | 674 | 0.10 | 1.66545 | 1.65738 | 1.64345 | ||
3384 | 2022.12.20 13:20 | modify | 672 | 0.10 | 1.66236 | 1.65738 | 1.64036 | ||
3385 | 2022.12.20 13:20 | modify | 671 | 0.10 | 1.66148 | 1.65738 | 1.63948 | ||
3386 | 2022.12.20 13:20 | modify | 670 | 0.10 | 1.66350 | 1.65738 | 1.64150 | ||
3387 | 2022.12.20 13:20 | modify | 669 | 0.10 | 1.66399 | 1.65738 | 1.64199 | ||
3388 | 2022.12.20 13:20 | modify | 668 | 0.10 | 1.66314 | 1.65738 | 1.64114 | ||
3389 | 2022.12.20 13:20 | modify | 667 | 0.10 | 1.66319 | 1.65738 | 1.64119 | ||
3390 | 2022.12.20 13:20 | modify | 666 | 0.10 | 1.66465 | 1.65738 | 1.64265 | ||
3391 | 2022.12.20 13:20 | modify | 665 | 0.10 | 1.66388 | 1.65738 | 1.64188 | ||
3392 | 2022.12.20 13:20 | modify | 663 | 0.10 | 1.66571 | 1.65738 | 1.64371 | ||
3393 | 2022.12.20 14:00 | close | 663 | 0.10 | 1.65642 | 1.65738 | 1.64371 | 68.34 | 24942.06 |
3394 | 2022.12.20 14:00 | sell | 688 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
3395 | 2022.12.20 14:00 | modify | 688 | 0.10 | 1.65592 | 1.67992 | 1.63392 | ||
3396 | 2022.12.20 14:20 | s/l | 665 | 0.10 | 1.65738 | 1.65738 | 1.64188 | 47.89 | 24989.95 |
3397 | 2022.12.20 14:20 | s/l | 666 | 0.10 | 1.65738 | 1.65738 | 1.64265 | 53.54 | 25043.48 |
3398 | 2022.12.20 14:20 | s/l | 667 | 0.10 | 1.65738 | 1.65738 | 1.64119 | 42.84 | 25086.32 |
3399 | 2022.12.20 14:20 | s/l | 668 | 0.10 | 1.65738 | 1.65738 | 1.64114 | 42.38 | 25128.70 |
3400 | 2022.12.20 14:20 | s/l | 669 | 0.10 | 1.65738 | 1.65738 | 1.64199 | 48.61 | 25177.31 |
3401 | 2022.12.20 14:20 | s/l | 670 | 0.10 | 1.65738 | 1.65738 | 1.64150 | 45.02 | 25222.32 |
3402 | 2022.12.20 14:20 | s/l | 671 | 0.10 | 1.65738 | 1.65738 | 1.63948 | 30.22 | 25252.54 |
3403 | 2022.12.20 14:20 | s/l | 672 | 0.10 | 1.65738 | 1.65738 | 1.64036 | 36.67 | 25289.21 |
3404 | 2022.12.20 14:20 | s/l | 674 | 0.10 | 1.65738 | 1.65738 | 1.64345 | 59.31 | 25348.52 |
3405 | 2022.12.20 14:20 | s/l | 675 | 0.10 | 1.65738 | 1.65738 | 1.64232 | 50.94 | 25399.46 |
3406 | 2022.12.20 15:00 | sell | 689 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
3407 | 2022.12.20 15:00 | modify | 689 | 0.10 | 1.65576 | 1.67976 | 1.63376 | ||
3408 | 2022.12.20 16:00 | sell | 690 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
3409 | 2022.12.20 16:00 | modify | 690 | 0.10 | 1.65172 | 1.67572 | 1.62972 | ||
3410 | 2022.12.20 17:00 | sell | 691 | 0.10 | 1.65384 | 0.00000 | 0.00000 | ||
3411 | 2022.12.20 17:00 | modify | 691 | 0.10 | 1.65384 | 1.67784 | 1.63184 | ||
3412 | 2022.12.20 18:00 | sell | 692 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
3413 | 2022.12.20 18:00 | modify | 692 | 0.10 | 1.65452 | 1.67852 | 1.63252 | ||
3414 | 2022.12.20 19:00 | sell | 693 | 0.10 | 1.65305 | 0.00000 | 0.00000 | ||
3415 | 2022.12.20 19:00 | modify | 693 | 0.10 | 1.65305 | 1.67705 | 1.63105 | ||
3416 | 2022.12.21 02:00 | sell | 694 | 0.10 | 1.65518 | 0.00000 | 0.00000 | ||
3417 | 2022.12.21 02:00 | modify | 694 | 0.10 | 1.65518 | 1.67918 | 1.63318 | ||
3418 | 2022.12.21 03:00 | sell | 695 | 0.10 | 1.65434 | 0.00000 | 0.00000 | ||
3419 | 2022.12.21 03:00 | modify | 695 | 0.10 | 1.65434 | 1.67834 | 1.63234 | ||
3420 | 2022.12.21 04:00 | sell | 696 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
3421 | 2022.12.21 04:00 | modify | 696 | 0.10 | 1.65677 | 1.68077 | 1.63477 | ||
3422 | 2022.12.21 05:00 | sell | 697 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
3423 | 2022.12.21 05:00 | modify | 697 | 0.10 | 1.65690 | 1.68090 | 1.63490 | ||
3424 | 2022.12.21 06:00 | sell | 698 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
3425 | 2022.12.21 06:00 | modify | 698 | 0.10 | 1.65512 | 1.67912 | 1.63312 | ||
3426 | 2022.12.21 07:00 | close | 664 | 0.10 | 1.65637 | 1.68520 | 1.63920 | 35.75 | 25435.20 |
3427 | 2022.12.21 07:00 | sell | 699 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
3428 | 2022.12.21 07:00 | modify | 699 | 0.10 | 1.65587 | 1.67987 | 1.63387 | ||
3429 | 2022.12.21 09:00 | close | 673 | 0.10 | 1.65465 | 1.68410 | 1.63810 | 40.21 | 25475.41 |
3430 | 2022.12.21 09:00 | sell | 700 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
3431 | 2022.12.21 09:00 | modify | 700 | 0.10 | 1.65415 | 1.67815 | 1.63215 | ||
3432 | 2022.12.21 10:00 | close | 676 | 0.10 | 1.65349 | 1.68354 | 1.63754 | 44.51 | 25519.92 |
3433 | 2022.12.21 10:00 | sell | 701 | 0.10 | 1.65299 | 0.00000 | 0.00000 | ||
3434 | 2022.12.21 10:00 | modify | 701 | 0.10 | 1.65299 | 1.67699 | 1.63099 | ||
3435 | 2022.12.21 11:00 | close | 677 | 0.10 | 1.65322 | 1.68308 | 1.63708 | 43.11 | 25563.03 |
3436 | 2022.12.21 11:00 | sell | 702 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
3437 | 2022.12.21 11:00 | modify | 702 | 0.10 | 1.65272 | 1.67672 | 1.63072 | ||
3438 | 2022.12.21 12:00 | close | 678 | 0.10 | 1.64931 | 1.68219 | 1.63619 | 65.24 | 25628.26 |
3439 | 2022.12.21 12:00 | sell | 703 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
3440 | 2022.12.21 12:00 | modify | 703 | 0.10 | 1.64881 | 1.67281 | 1.62681 | ||
3441 | 2022.12.21 13:00 | close | 679 | 0.10 | 1.65326 | 1.68210 | 1.63610 | 35.55 | 25663.81 |
3442 | 2022.12.21 13:00 | sell | 704 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
3443 | 2022.12.21 13:00 | modify | 704 | 0.10 | 1.65276 | 1.67676 | 1.63076 | ||
3444 | 2022.12.21 14:00 | close | 680 | 0.10 | 1.65204 | 1.68099 | 1.63499 | 36.36 | 25700.17 |
3445 | 2022.12.21 14:00 | sell | 705 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
3446 | 2022.12.21 14:00 | modify | 705 | 0.10 | 1.65154 | 1.67554 | 1.62954 | ||
3447 | 2022.12.21 15:00 | close | 681 | 0.10 | 1.64783 | 1.68089 | 1.63489 | 66.48 | 25766.65 |
3448 | 2022.12.21 15:00 | sell | 706 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
3449 | 2022.12.21 15:00 | modify | 706 | 0.10 | 1.64733 | 1.67133 | 1.62533 | ||
3450 | 2022.12.21 16:00 | close | 682 | 0.10 | 1.64867 | 1.68215 | 1.63615 | 69.55 | 25836.20 |
3451 | 2022.12.21 16:00 | sell | 707 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
3452 | 2022.12.21 16:00 | modify | 707 | 0.10 | 1.64817 | 1.67217 | 1.62617 | ||
3453 | 2022.12.21 16:20 | modify | 685 | 0.10 | 1.65861 | 1.65460 | 1.63661 | ||
3454 | 2022.12.21 16:45 | modify | 685 | 0.10 | 1.65861 | 1.65341 | 1.63661 | ||
3455 | 2022.12.21 16:45 | modify | 683 | 0.10 | 1.65798 | 1.65341 | 1.63598 | ||
3456 | 2022.12.21 16:50 | modify | 697 | 0.10 | 1.65690 | 1.65229 | 1.63490 | ||
3457 | 2022.12.21 16:50 | modify | 696 | 0.10 | 1.65677 | 1.65229 | 1.63477 | ||
3458 | 2022.12.21 16:50 | modify | 685 | 0.10 | 1.65861 | 1.65229 | 1.63661 | ||
3459 | 2022.12.21 16:50 | modify | 683 | 0.10 | 1.65798 | 1.65229 | 1.63598 | ||
3460 | 2022.12.21 17:00 | close | 683 | 0.10 | 1.64478 | 1.65229 | 1.63598 | 96.80 | 25933.00 |
3461 | 2022.12.21 17:00 | sell | 708 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
3462 | 2022.12.21 17:00 | modify | 708 | 0.10 | 1.64428 | 1.66828 | 1.62228 | ||
3463 | 2022.12.21 17:15 | modify | 699 | 0.10 | 1.65587 | 1.65161 | 1.63387 | ||
3464 | 2022.12.21 17:15 | modify | 697 | 0.10 | 1.65690 | 1.65161 | 1.63490 | ||
3465 | 2022.12.21 17:15 | modify | 696 | 0.10 | 1.65677 | 1.65161 | 1.63477 | ||
3466 | 2022.12.21 17:15 | modify | 689 | 0.10 | 1.65576 | 1.65161 | 1.63376 | ||
3467 | 2022.12.21 17:15 | modify | 688 | 0.10 | 1.65592 | 1.65161 | 1.63392 | ||
3468 | 2022.12.21 17:15 | modify | 685 | 0.10 | 1.65861 | 1.65161 | 1.63661 | ||
3469 | 2022.12.21 17:20 | modify | 699 | 0.10 | 1.65587 | 1.65063 | 1.63387 | ||
3470 | 2022.12.21 17:20 | modify | 698 | 0.10 | 1.65512 | 1.65063 | 1.63312 | ||
3471 | 2022.12.21 17:20 | modify | 697 | 0.10 | 1.65690 | 1.65063 | 1.63490 | ||
3472 | 2022.12.21 17:20 | modify | 696 | 0.10 | 1.65677 | 1.65063 | 1.63477 | ||
3473 | 2022.12.21 17:20 | modify | 694 | 0.10 | 1.65518 | 1.65063 | 1.63318 | ||
3474 | 2022.12.21 17:20 | modify | 689 | 0.10 | 1.65576 | 1.65063 | 1.63376 | ||
3475 | 2022.12.21 17:20 | modify | 688 | 0.10 | 1.65592 | 1.65063 | 1.63392 | ||
3476 | 2022.12.21 17:20 | modify | 686 | 0.10 | 1.65507 | 1.65063 | 1.63307 | ||
3477 | 2022.12.21 17:20 | modify | 685 | 0.10 | 1.65861 | 1.65063 | 1.63661 | ||
3478 | 2022.12.21 17:50 | modify | 700 | 0.10 | 1.65415 | 1.64997 | 1.63215 | ||
3479 | 2022.12.21 17:50 | modify | 699 | 0.10 | 1.65587 | 1.64997 | 1.63387 | ||
3480 | 2022.12.21 17:50 | modify | 698 | 0.10 | 1.65512 | 1.64997 | 1.63312 | ||
3481 | 2022.12.21 17:50 | modify | 697 | 0.10 | 1.65690 | 1.64997 | 1.63490 | ||
3482 | 2022.12.21 17:50 | modify | 696 | 0.10 | 1.65677 | 1.64997 | 1.63477 | ||
3483 | 2022.12.21 17:50 | modify | 695 | 0.10 | 1.65434 | 1.64997 | 1.63234 | ||
3484 | 2022.12.21 17:50 | modify | 694 | 0.10 | 1.65518 | 1.64997 | 1.63318 | ||
3485 | 2022.12.21 17:50 | modify | 692 | 0.10 | 1.65452 | 1.64997 | 1.63252 | ||
3486 | 2022.12.21 17:50 | modify | 689 | 0.10 | 1.65576 | 1.64997 | 1.63376 | ||
3487 | 2022.12.21 17:50 | modify | 688 | 0.10 | 1.65592 | 1.64997 | 1.63392 | ||
3488 | 2022.12.21 17:50 | modify | 686 | 0.10 | 1.65507 | 1.64997 | 1.63307 | ||
3489 | 2022.12.21 17:50 | modify | 685 | 0.10 | 1.65861 | 1.64997 | 1.63661 | ||
3490 | 2022.12.21 17:50 | modify | 684 | 0.10 | 1.65406 | 1.64997 | 1.63206 | ||
3491 | 2022.12.21 18:00 | close | 684 | 0.10 | 1.64259 | 1.64997 | 1.63206 | 84.13 | 26017.13 |
3492 | 2022.12.21 18:00 | sell | 709 | 0.10 | 1.64209 | 0.00000 | 0.00000 | ||
3493 | 2022.12.21 18:00 | modify | 709 | 0.10 | 1.64209 | 1.66609 | 1.62009 | ||
3494 | 2022.12.21 18:02 | modify | 691 | 0.10 | 1.65384 | 1.64984 | 1.63184 | ||
3495 | 2022.12.21 18:07 | modify | 687 | 0.10 | 1.65380 | 1.64964 | 1.63180 | ||
3496 | 2022.12.21 19:00 | close | 685 | 0.10 | 1.64379 | 1.64997 | 1.63661 | 108.68 | 26125.81 |
3497 | 2022.12.21 19:00 | sell | 710 | 0.10 | 1.64329 | 0.00000 | 0.00000 | ||
3498 | 2022.12.21 19:00 | modify | 710 | 0.10 | 1.64329 | 1.66729 | 1.62129 | ||
3499 | 2022.12.21 20:00 | close | 686 | 0.10 | 1.64465 | 1.64997 | 1.63307 | 76.44 | 26202.25 |
3500 | 2022.12.21 20:00 | sell | 711 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
3501 | 2022.12.21 20:00 | modify | 711 | 0.10 | 1.64415 | 1.66815 | 1.62215 | ||
3502 | 2022.12.21 21:00 | close | 687 | 0.10 | 1.64463 | 1.64964 | 1.63180 | 67.28 | 26269.53 |
3503 | 2022.12.21 21:00 | sell | 712 | 0.10 | 1.64413 | 0.00000 | 0.00000 | ||
3504 | 2022.12.21 21:00 | modify | 712 | 0.10 | 1.64413 | 1.66813 | 1.62213 | ||
3505 | 2022.12.22 09:00 | close | 688 | 0.10 | 1.64598 | 1.64997 | 1.63392 | 73.19 | 26342.71 |
3506 | 2022.12.22 09:00 | sell | 713 | 0.10 | 1.64548 | 0.00000 | 0.00000 | ||
3507 | 2022.12.22 09:00 | modify | 713 | 0.10 | 1.64548 | 1.66948 | 1.62348 | ||
3508 | 2022.12.22 10:00 | close | 689 | 0.10 | 1.64447 | 1.64997 | 1.63376 | 83.09 | 26425.80 |
3509 | 2022.12.22 10:00 | sell | 714 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
3510 | 2022.12.22 10:00 | modify | 714 | 0.10 | 1.64397 | 1.66797 | 1.62197 | ||
3511 | 2022.12.22 11:00 | close | 690 | 0.10 | 1.64569 | 1.67572 | 1.62972 | 44.55 | 26470.34 |
3512 | 2022.12.22 11:00 | sell | 715 | 0.10 | 1.64519 | 0.00000 | 0.00000 | ||
3513 | 2022.12.22 11:00 | modify | 715 | 0.10 | 1.64519 | 1.66919 | 1.62319 | ||
3514 | 2022.12.22 11:50 | modify | 704 | 0.10 | 1.65276 | 1.64874 | 1.63076 | ||
3515 | 2022.12.22 11:50 | modify | 701 | 0.10 | 1.65299 | 1.64874 | 1.63099 | ||
3516 | 2022.12.22 11:50 | modify | 700 | 0.10 | 1.65415 | 1.64874 | 1.63215 | ||
3517 | 2022.12.22 11:50 | modify | 699 | 0.10 | 1.65587 | 1.64874 | 1.63387 | ||
3518 | 2022.12.22 11:50 | modify | 698 | 0.10 | 1.65512 | 1.64874 | 1.63312 | ||
3519 | 2022.12.22 11:50 | modify | 697 | 0.10 | 1.65690 | 1.64874 | 1.63490 | ||
3520 | 2022.12.22 11:50 | modify | 696 | 0.10 | 1.65677 | 1.64874 | 1.63477 | ||
3521 | 2022.12.22 11:50 | modify | 695 | 0.10 | 1.65434 | 1.64874 | 1.63234 | ||
3522 | 2022.12.22 11:50 | modify | 694 | 0.10 | 1.65518 | 1.64874 | 1.63318 | ||
3523 | 2022.12.22 11:50 | modify | 693 | 0.10 | 1.65305 | 1.64874 | 1.63105 | ||
3524 | 2022.12.22 11:50 | modify | 692 | 0.10 | 1.65452 | 1.64874 | 1.63252 | ||
3525 | 2022.12.22 11:50 | modify | 691 | 0.10 | 1.65384 | 1.64874 | 1.63184 | ||
3526 | 2022.12.22 12:00 | close | 691 | 0.10 | 1.64127 | 1.64874 | 1.63184 | 92.46 | 26562.80 |
3527 | 2022.12.22 12:00 | sell | 716 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
3528 | 2022.12.22 12:00 | modify | 716 | 0.10 | 1.64077 | 1.66477 | 1.61877 | ||
3529 | 2022.12.22 12:32 | modify | 702 | 0.10 | 1.65272 | 1.64836 | 1.63072 | ||
3530 | 2022.12.22 12:37 | modify | 704 | 0.10 | 1.65276 | 1.64811 | 1.63076 | ||
3531 | 2022.12.22 12:37 | modify | 701 | 0.10 | 1.65299 | 1.64811 | 1.63099 | ||
3532 | 2022.12.22 12:37 | modify | 700 | 0.10 | 1.65415 | 1.64811 | 1.63215 | ||
3533 | 2022.12.22 12:37 | modify | 699 | 0.10 | 1.65587 | 1.64811 | 1.63387 | ||
3534 | 2022.12.22 12:37 | modify | 698 | 0.10 | 1.65512 | 1.64811 | 1.63312 | ||
3535 | 2022.12.22 12:37 | modify | 697 | 0.10 | 1.65690 | 1.64811 | 1.63490 | ||
3536 | 2022.12.22 12:37 | modify | 696 | 0.10 | 1.65677 | 1.64811 | 1.63477 | ||
3537 | 2022.12.22 12:37 | modify | 695 | 0.10 | 1.65434 | 1.64811 | 1.63234 | ||
3538 | 2022.12.22 12:37 | modify | 694 | 0.10 | 1.65518 | 1.64811 | 1.63318 | ||
3539 | 2022.12.22 12:37 | modify | 693 | 0.10 | 1.65305 | 1.64811 | 1.63105 | ||
3540 | 2022.12.22 12:37 | modify | 692 | 0.10 | 1.65452 | 1.64811 | 1.63252 | ||
3541 | 2022.12.22 13:00 | close | 692 | 0.10 | 1.64273 | 1.64811 | 1.63252 | 86.74 | 26649.54 |
3542 | 2022.12.22 13:00 | sell | 717 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
3543 | 2022.12.22 13:00 | modify | 717 | 0.10 | 1.64223 | 1.66623 | 1.62023 | ||
3544 | 2022.12.22 14:00 | close | 693 | 0.10 | 1.64087 | 1.64811 | 1.63105 | 89.60 | 26739.13 |
3545 | 2022.12.22 14:00 | sell | 718 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
3546 | 2022.12.22 14:00 | modify | 718 | 0.10 | 1.64037 | 1.66437 | 1.61837 | ||
3547 | 2022.12.22 14:15 | modify | 702 | 0.10 | 1.65272 | 1.64765 | 1.63072 | ||
3548 | 2022.12.22 14:20 | modify | 705 | 0.10 | 1.65154 | 1.64676 | 1.62954 | ||
3549 | 2022.12.22 14:20 | modify | 704 | 0.10 | 1.65276 | 1.64676 | 1.63076 | ||
3550 | 2022.12.22 14:20 | modify | 702 | 0.10 | 1.65272 | 1.64676 | 1.63072 | ||
3551 | 2022.12.22 14:20 | modify | 701 | 0.10 | 1.65299 | 1.64676 | 1.63099 | ||
3552 | 2022.12.22 14:20 | modify | 700 | 0.10 | 1.65415 | 1.64676 | 1.63215 | ||
3553 | 2022.12.22 14:20 | modify | 699 | 0.10 | 1.65587 | 1.64676 | 1.63387 | ||
3554 | 2022.12.22 14:20 | modify | 698 | 0.10 | 1.65512 | 1.64676 | 1.63312 | ||
3555 | 2022.12.22 14:20 | modify | 697 | 0.10 | 1.65690 | 1.64290 | 1.63490 | ||
3556 | 2022.12.22 14:20 | modify | 696 | 0.10 | 1.65677 | 1.64277 | 1.63477 | ||
3557 | 2022.12.22 14:20 | modify | 695 | 0.10 | 1.65434 | 1.64676 | 1.63234 | ||
3558 | 2022.12.22 14:20 | modify | 694 | 0.10 | 1.65518 | 1.64676 | 1.63318 | ||
3559 | 2022.12.22 14:50 | modify | 705 | 0.10 | 1.65154 | 1.64514 | 1.62954 | ||
3560 | 2022.12.22 14:50 | modify | 704 | 0.10 | 1.65276 | 1.64514 | 1.63076 | ||
3561 | 2022.12.22 14:50 | modify | 702 | 0.10 | 1.65272 | 1.64514 | 1.63072 | ||
3562 | 2022.12.22 14:50 | modify | 701 | 0.10 | 1.65299 | 1.64514 | 1.63099 | ||
3563 | 2022.12.22 14:50 | modify | 700 | 0.10 | 1.65415 | 1.64514 | 1.63215 | ||
3564 | 2022.12.22 14:50 | modify | 699 | 0.10 | 1.65587 | 1.64187 | 1.63387 | ||
3565 | 2022.12.22 14:50 | modify | 698 | 0.10 | 1.65512 | 1.64514 | 1.63312 | ||
3566 | 2022.12.22 14:50 | modify | 695 | 0.10 | 1.65434 | 1.64514 | 1.63234 | ||
3567 | 2022.12.22 14:50 | modify | 694 | 0.10 | 1.65518 | 1.64118 | 1.63318 | ||
3568 | 2022.12.22 15:00 | close | 694 | 0.10 | 1.63901 | 1.64118 | 1.63318 | 118.75 | 26857.88 |
3569 | 2022.12.22 15:00 | sell | 719 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
3570 | 2022.12.22 15:00 | modify | 719 | 0.10 | 1.63851 | 1.66251 | 1.61651 | ||
3571 | 2022.12.22 15:20 | s/l | 699 | 0.10 | 1.64187 | 1.64187 | 1.63387 | 102.85 | 26960.73 |
3572 | 2022.12.22 15:45 | s/l | 696 | 0.10 | 1.64277 | 1.64277 | 1.63477 | 102.85 | 27063.57 |
3573 | 2022.12.22 15:45 | s/l | 697 | 0.10 | 1.64290 | 1.64290 | 1.63490 | 102.85 | 27166.42 |
3574 | 2022.12.22 16:00 | sell | 720 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
3575 | 2022.12.22 16:00 | modify | 720 | 0.10 | 1.64252 | 1.66652 | 1.62052 | ||
3576 | 2022.12.22 17:00 | sell | 721 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
3577 | 2022.12.22 17:00 | modify | 721 | 0.10 | 1.64250 | 1.66650 | 1.62050 | ||
3578 | 2022.12.22 18:07 | s/l | 695 | 0.10 | 1.64514 | 1.64514 | 1.63234 | 67.68 | 27234.10 |
3579 | 2022.12.22 18:07 | s/l | 698 | 0.10 | 1.64514 | 1.64514 | 1.63312 | 73.40 | 27307.49 |
3580 | 2022.12.22 18:07 | s/l | 700 | 0.10 | 1.64514 | 1.64514 | 1.63215 | 66.29 | 27373.78 |
3581 | 2022.12.22 18:07 | s/l | 701 | 0.10 | 1.64514 | 1.64514 | 1.63099 | 57.79 | 27431.57 |
3582 | 2022.12.22 18:07 | s/l | 702 | 0.10 | 1.64514 | 1.64514 | 1.63072 | 55.81 | 27487.38 |
3583 | 2022.12.22 18:07 | s/l | 704 | 0.10 | 1.64514 | 1.64514 | 1.63076 | 56.11 | 27543.48 |
3584 | 2022.12.22 18:07 | s/l | 705 | 0.10 | 1.64514 | 1.64514 | 1.62954 | 47.17 | 27590.65 |
3585 | 2022.12.23 00:00 | sell | 722 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
3586 | 2022.12.23 00:00 | modify | 722 | 0.10 | 1.64138 | 1.66538 | 1.61938 | ||
3587 | 2022.12.23 01:00 | sell | 723 | 0.10 | 1.64104 | 0.00000 | 0.00000 | ||
3588 | 2022.12.23 01:00 | modify | 723 | 0.10 | 1.64104 | 1.66504 | 1.61904 | ||
3589 | 2022.12.23 03:00 | sell | 724 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
3590 | 2022.12.23 03:00 | modify | 724 | 0.10 | 1.64105 | 1.66505 | 1.61905 | ||
3591 | 2022.12.23 04:00 | sell | 725 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
3592 | 2022.12.23 04:00 | modify | 725 | 0.10 | 1.64208 | 1.66608 | 1.62008 | ||
3593 | 2022.12.23 06:00 | sell | 726 | 0.10 | 1.64094 | 0.00000 | 0.00000 | ||
3594 | 2022.12.23 06:00 | modify | 726 | 0.10 | 1.64094 | 1.66494 | 1.61894 | ||
3595 | 2022.12.23 07:00 | sell | 727 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
3596 | 2022.12.23 07:00 | modify | 727 | 0.10 | 1.64023 | 1.66423 | 1.61823 | ||
3597 | 2022.12.23 09:00 | sell | 728 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
3598 | 2022.12.23 09:00 | modify | 728 | 0.10 | 1.64056 | 1.66456 | 1.61856 | ||
3599 | 2022.12.23 10:00 | sell | 729 | 0.10 | 1.64155 | 0.00000 | 0.00000 | ||
3600 | 2022.12.23 10:00 | modify | 729 | 0.10 | 1.64155 | 1.66555 | 1.61955 | ||
3601 | 2022.12.23 13:50 | modify | 707 | 0.10 | 1.64817 | 1.64410 | 1.62617 | ||
3602 | 2022.12.23 13:50 | modify | 703 | 0.10 | 1.64881 | 1.64410 | 1.62681 | ||
3603 | 2022.12.23 14:00 | close | 703 | 0.10 | 1.63804 | 1.64410 | 1.62681 | 79.27 | 27669.92 |
3604 | 2022.12.23 14:00 | sell | 730 | 0.10 | 1.63754 | 0.00000 | 0.00000 | ||
3605 | 2022.12.23 14:00 | modify | 730 | 0.10 | 1.63754 | 1.66154 | 1.61554 | ||
3606 | 2022.12.23 16:00 | close | 706 | 0.10 | 1.63883 | 1.67133 | 1.62533 | 62.64 | 27732.55 |
3607 | 2022.12.23 16:00 | sell | 731 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
3608 | 2022.12.23 16:00 | modify | 731 | 0.10 | 1.63833 | 1.66233 | 1.61633 | ||
3609 | 2022.12.23 17:00 | close | 707 | 0.10 | 1.63807 | 1.64410 | 1.62617 | 74.36 | 27806.91 |
3610 | 2022.12.23 17:00 | sell | 732 | 0.10 | 1.63757 | 0.00000 | 0.00000 | ||
3611 | 2022.12.23 17:00 | modify | 732 | 0.10 | 1.63757 | 1.66157 | 1.61557 | ||
3612 | 2022.12.23 18:00 | close | 708 | 0.10 | 1.63769 | 1.66828 | 1.62228 | 48.64 | 27855.54 |
3613 | 2022.12.23 18:00 | sell | 733 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
3614 | 2022.12.23 18:00 | modify | 733 | 0.10 | 1.63719 | 1.66119 | 1.61519 | ||
3615 | 2022.12.23 19:00 | close | 709 | 0.10 | 1.63767 | 1.66609 | 1.62009 | 32.75 | 27888.29 |
3616 | 2022.12.23 19:00 | sell | 734 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
3617 | 2022.12.23 19:00 | modify | 734 | 0.10 | 1.63717 | 1.66117 | 1.61517 | ||
3618 | 2022.12.23 20:00 | close | 710 | 0.10 | 1.63791 | 1.66729 | 1.62129 | 39.78 | 27928.07 |
3619 | 2022.12.23 20:00 | sell | 735 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
3620 | 2022.12.23 20:00 | modify | 735 | 0.10 | 1.63741 | 1.66141 | 1.61541 | ||
3621 | 2022.12.23 21:00 | close | 711 | 0.10 | 1.63774 | 1.66815 | 1.62215 | 47.33 | 27975.39 |
3622 | 2022.12.23 21:00 | sell | 736 | 0.10 | 1.63724 | 0.00000 | 0.00000 | ||
3623 | 2022.12.23 21:00 | modify | 736 | 0.10 | 1.63724 | 1.66124 | 1.61524 | ||
3624 | 2022.12.26 06:00 | close | 712 | 0.10 | 1.64067 | 1.66813 | 1.62213 | 25.80 | 28001.19 |
3625 | 2022.12.26 06:00 | sell | 737 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
3626 | 2022.12.26 06:00 | modify | 737 | 0.10 | 1.64017 | 1.66417 | 1.61817 | ||
3627 | 2022.12.26 07:00 | close | 713 | 0.10 | 1.63874 | 1.66948 | 1.62348 | 49.57 | 28050.76 |
3628 | 2022.12.26 07:00 | sell | 738 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
3629 | 2022.12.26 07:00 | modify | 738 | 0.10 | 1.63824 | 1.66224 | 1.61624 | ||
3630 | 2022.12.26 08:00 | close | 714 | 0.10 | 1.63923 | 1.66797 | 1.62197 | 34.91 | 28085.66 |
3631 | 2022.12.26 08:00 | sell | 739 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
3632 | 2022.12.26 08:00 | modify | 739 | 0.10 | 1.63873 | 1.66273 | 1.61673 | ||
3633 | 2022.12.26 09:00 | close | 715 | 0.10 | 1.63785 | 1.66919 | 1.62319 | 53.96 | 28139.62 |
3634 | 2022.12.26 09:00 | sell | 740 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
3635 | 2022.12.26 09:00 | modify | 740 | 0.10 | 1.63735 | 1.66135 | 1.61535 | ||
3636 | 2022.12.26 10:00 | close | 716 | 0.10 | 1.63874 | 1.66477 | 1.61877 | 15.05 | 28154.67 |
3637 | 2022.12.26 10:00 | sell | 741 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
3638 | 2022.12.26 10:00 | modify | 741 | 0.10 | 1.63824 | 1.66224 | 1.61624 | ||
3639 | 2022.12.26 12:00 | close | 717 | 0.10 | 1.64039 | 1.66623 | 1.62023 | 13.66 | 28168.33 |
3640 | 2022.12.26 12:00 | sell | 742 | 0.10 | 1.63989 | 0.00000 | 0.00000 | ||
3641 | 2022.12.26 12:00 | modify | 742 | 0.10 | 1.63989 | 1.66389 | 1.61789 | ||
3642 | 2022.12.26 17:00 | close | 718 | 0.10 | 1.63786 | 1.66437 | 1.61837 | 18.57 | 28186.90 |
3643 | 2022.12.26 17:00 | sell | 743 | 0.10 | 1.63736 | 0.00000 | 0.00000 | ||
3644 | 2022.12.26 17:00 | modify | 743 | 0.10 | 1.63736 | 1.66136 | 1.61536 | ||
3645 | 2022.12.26 18:00 | close | 719 | 0.10 | 1.63738 | 1.66251 | 1.61651 | 8.46 | 28195.35 |
3646 | 2022.12.26 18:00 | sell | 744 | 0.10 | 1.63688 | 0.00000 | 0.00000 | ||
3647 | 2022.12.26 18:00 | modify | 744 | 0.10 | 1.63688 | 1.66088 | 1.61488 | ||
3648 | 2022.12.26 19:00 | close | 720 | 0.10 | 1.63756 | 1.66652 | 1.62052 | 36.53 | 28231.88 |
3649 | 2022.12.26 19:00 | sell | 745 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
3650 | 2022.12.26 19:00 | modify | 745 | 0.10 | 1.63706 | 1.66106 | 1.61506 | ||
3651 | 2022.12.26 20:00 | close | 721 | 0.10 | 1.63821 | 1.66650 | 1.62050 | 31.61 | 28263.49 |
3652 | 2022.12.26 20:00 | sell | 746 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
3653 | 2022.12.26 20:00 | modify | 746 | 0.10 | 1.63771 | 1.66171 | 1.61571 | ||
3654 | 2022.12.26 21:00 | close | 722 | 0.10 | 1.63797 | 1.66538 | 1.61938 | 25.07 | 28288.56 |
3655 | 2022.12.26 21:00 | sell | 747 | 0.10 | 1.63747 | 0.00000 | 0.00000 | ||
3656 | 2022.12.26 21:00 | modify | 747 | 0.10 | 1.63747 | 1.66147 | 1.61547 | ||
3657 | 2022.12.27 10:00 | close | 723 | 0.10 | 1.63211 | 1.66504 | 1.61904 | 65.61 | 28354.17 |
3658 | 2022.12.27 10:00 | sell | 748 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
3659 | 2022.12.27 10:00 | modify | 748 | 0.10 | 1.63161 | 1.65561 | 1.60961 | ||
3660 | 2022.12.27 11:00 | close | 724 | 0.10 | 1.63204 | 1.66505 | 1.61905 | 66.20 | 28420.37 |
3661 | 2022.12.27 11:00 | sell | 749 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
3662 | 2022.12.27 11:00 | modify | 749 | 0.10 | 1.63154 | 1.65554 | 1.60954 | ||
3663 | 2022.12.27 11:45 | modify | 725 | 0.10 | 1.64208 | 1.63772 | 1.62008 | ||
3664 | 2022.12.27 11:50 | modify | 729 | 0.10 | 1.64155 | 1.63680 | 1.61955 | ||
3665 | 2022.12.27 11:50 | modify | 726 | 0.10 | 1.64094 | 1.63680 | 1.61894 | ||
3666 | 2022.12.27 11:50 | modify | 725 | 0.10 | 1.64208 | 1.63680 | 1.62008 | ||
3667 | 2022.12.27 12:00 | close | 725 | 0.10 | 1.62989 | 1.63680 | 1.62008 | 89.49 | 28509.85 |
3668 | 2022.12.27 12:00 | sell | 750 | 0.10 | 1.62939 | 0.00000 | 0.00000 | ||
3669 | 2022.12.27 12:00 | modify | 750 | 0.10 | 1.62939 | 1.65339 | 1.60739 | ||
3670 | 2022.12.27 13:00 | close | 726 | 0.10 | 1.62954 | 1.63680 | 1.61894 | 83.71 | 28593.56 |
3671 | 2022.12.27 13:00 | sell | 751 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
3672 | 2022.12.27 13:00 | modify | 751 | 0.10 | 1.62904 | 1.65304 | 1.60704 | ||
3673 | 2022.12.27 13:15 | modify | 728 | 0.10 | 1.64056 | 1.63643 | 1.61856 | ||
3674 | 2022.12.27 13:20 | modify | 742 | 0.10 | 1.63989 | 1.63554 | 1.61789 | ||
3675 | 2022.12.27 13:20 | modify | 737 | 0.10 | 1.64017 | 1.63554 | 1.61817 | ||
3676 | 2022.12.27 13:20 | modify | 729 | 0.10 | 1.64155 | 1.63554 | 1.61955 | ||
3677 | 2022.12.27 13:20 | modify | 728 | 0.10 | 1.64056 | 1.63554 | 1.61856 | ||
3678 | 2022.12.27 13:20 | modify | 727 | 0.10 | 1.64023 | 1.63554 | 1.61823 | ||
3679 | 2022.12.27 13:45 | modify | 742 | 0.10 | 1.63989 | 1.63413 | 1.61789 | ||
3680 | 2022.12.27 13:45 | modify | 741 | 0.10 | 1.63824 | 1.63413 | 1.61624 | ||
3681 | 2022.12.27 13:45 | modify | 739 | 0.10 | 1.63873 | 1.63413 | 1.61673 | ||
3682 | 2022.12.27 13:45 | modify | 738 | 0.10 | 1.63824 | 1.63413 | 1.61624 | ||
3683 | 2022.12.27 13:45 | modify | 737 | 0.10 | 1.64017 | 1.63413 | 1.61817 | ||
3684 | 2022.12.27 13:45 | modify | 731 | 0.10 | 1.63833 | 1.63413 | 1.61633 | ||
3685 | 2022.12.27 13:45 | modify | 729 | 0.10 | 1.64155 | 1.63413 | 1.61955 | ||
3686 | 2022.12.27 13:45 | modify | 728 | 0.10 | 1.64056 | 1.63413 | 1.61856 | ||
3687 | 2022.12.27 13:45 | modify | 727 | 0.10 | 1.64023 | 1.63413 | 1.61823 | ||
3688 | 2022.12.27 13:50 | modify | 747 | 0.10 | 1.63747 | 1.63282 | 1.61547 | ||
3689 | 2022.12.27 13:50 | modify | 746 | 0.10 | 1.63771 | 1.63282 | 1.61571 | ||
3690 | 2022.12.27 13:50 | modify | 745 | 0.10 | 1.63706 | 1.63282 | 1.61506 | ||
3691 | 2022.12.27 13:50 | modify | 744 | 0.10 | 1.63688 | 1.63282 | 1.61488 | ||
3692 | 2022.12.27 13:50 | modify | 743 | 0.10 | 1.63736 | 1.63282 | 1.61536 | ||
3693 | 2022.12.27 13:50 | modify | 742 | 0.10 | 1.63989 | 1.63282 | 1.61789 | ||
3694 | 2022.12.27 13:50 | modify | 741 | 0.10 | 1.63824 | 1.63282 | 1.61624 | ||
3695 | 2022.12.27 13:50 | modify | 740 | 0.10 | 1.63735 | 1.63282 | 1.61535 | ||
3696 | 2022.12.27 13:50 | modify | 739 | 0.10 | 1.63873 | 1.63282 | 1.61673 | ||
3697 | 2022.12.27 13:50 | modify | 738 | 0.10 | 1.63824 | 1.63282 | 1.61624 | ||
3698 | 2022.12.27 13:50 | modify | 737 | 0.10 | 1.64017 | 1.63282 | 1.61817 | ||
3699 | 2022.12.27 13:50 | modify | 736 | 0.10 | 1.63724 | 1.63282 | 1.61524 | ||
3700 | 2022.12.27 13:50 | modify | 735 | 0.10 | 1.63741 | 1.63282 | 1.61541 | ||
3701 | 2022.12.27 13:50 | modify | 734 | 0.10 | 1.63717 | 1.63282 | 1.61517 | ||
3702 | 2022.12.27 13:50 | modify | 733 | 0.10 | 1.63719 | 1.63282 | 1.61519 | ||
3703 | 2022.12.27 13:50 | modify | 732 | 0.10 | 1.63757 | 1.63282 | 1.61557 | ||
3704 | 2022.12.27 13:50 | modify | 731 | 0.10 | 1.63833 | 1.63282 | 1.61633 | ||
3705 | 2022.12.27 13:50 | modify | 730 | 0.10 | 1.63754 | 1.63282 | 1.61554 | ||
3706 | 2022.12.27 13:50 | modify | 729 | 0.10 | 1.64155 | 1.63282 | 1.61955 | ||
3707 | 2022.12.27 13:50 | modify | 728 | 0.10 | 1.64056 | 1.63282 | 1.61856 | ||
3708 | 2022.12.27 13:50 | modify | 727 | 0.10 | 1.64023 | 1.63282 | 1.61823 | ||
3709 | 2022.12.27 14:00 | close | 727 | 0.10 | 1.62605 | 1.63282 | 1.61823 | 104.08 | 28697.64 |
3710 | 2022.12.27 14:00 | sell | 752 | 0.10 | 1.62555 | 0.00000 | 0.00000 | ||
3711 | 2022.12.27 14:00 | modify | 752 | 0.10 | 1.62555 | 1.64955 | 1.60355 | ||
3712 | 2022.12.27 14:15 | modify | 747 | 0.10 | 1.63747 | 1.63176 | 1.61547 | ||
3713 | 2022.12.27 14:15 | modify | 746 | 0.10 | 1.63771 | 1.63176 | 1.61571 | ||
3714 | 2022.12.27 14:15 | modify | 745 | 0.10 | 1.63706 | 1.63176 | 1.61506 | ||
3715 | 2022.12.27 14:15 | modify | 744 | 0.10 | 1.63688 | 1.63176 | 1.61488 | ||
3716 | 2022.12.27 14:15 | modify | 743 | 0.10 | 1.63736 | 1.63176 | 1.61536 | ||
3717 | 2022.12.27 14:15 | modify | 742 | 0.10 | 1.63989 | 1.63176 | 1.61789 | ||
3718 | 2022.12.27 14:15 | modify | 741 | 0.10 | 1.63824 | 1.63176 | 1.61624 | ||
3719 | 2022.12.27 14:15 | modify | 740 | 0.10 | 1.63735 | 1.63176 | 1.61535 | ||
3720 | 2022.12.27 14:15 | modify | 739 | 0.10 | 1.63873 | 1.63176 | 1.61673 | ||
3721 | 2022.12.27 14:15 | modify | 738 | 0.10 | 1.63824 | 1.63176 | 1.61624 | ||
3722 | 2022.12.27 14:15 | modify | 737 | 0.10 | 1.64017 | 1.63176 | 1.61817 | ||
3723 | 2022.12.27 14:15 | modify | 736 | 0.10 | 1.63724 | 1.63176 | 1.61524 | ||
3724 | 2022.12.27 14:15 | modify | 735 | 0.10 | 1.63741 | 1.63176 | 1.61541 | ||
3725 | 2022.12.27 14:15 | modify | 734 | 0.10 | 1.63717 | 1.63176 | 1.61517 | ||
3726 | 2022.12.27 14:15 | modify | 733 | 0.10 | 1.63719 | 1.63176 | 1.61519 | ||
3727 | 2022.12.27 14:15 | modify | 732 | 0.10 | 1.63757 | 1.63176 | 1.61557 | ||
3728 | 2022.12.27 14:15 | modify | 731 | 0.10 | 1.63833 | 1.63176 | 1.61633 | ||
3729 | 2022.12.27 14:15 | modify | 730 | 0.10 | 1.63754 | 1.63176 | 1.61554 | ||
3730 | 2022.12.27 14:15 | modify | 729 | 0.10 | 1.64155 | 1.63176 | 1.61955 | ||
3731 | 2022.12.27 14:15 | modify | 728 | 0.10 | 1.64056 | 1.63176 | 1.61856 | ||
3732 | 2022.12.27 14:20 | modify | 747 | 0.10 | 1.63747 | 1.63030 | 1.61547 | ||
3733 | 2022.12.27 14:20 | modify | 746 | 0.10 | 1.63771 | 1.63030 | 1.61571 | ||
3734 | 2022.12.27 14:20 | modify | 745 | 0.10 | 1.63706 | 1.63030 | 1.61506 | ||
3735 | 2022.12.27 14:20 | modify | 744 | 0.10 | 1.63688 | 1.63030 | 1.61488 | ||
3736 | 2022.12.27 14:20 | modify | 743 | 0.10 | 1.63736 | 1.63030 | 1.61536 | ||
3737 | 2022.12.27 14:20 | modify | 742 | 0.10 | 1.63989 | 1.63030 | 1.61789 | ||
3738 | 2022.12.27 14:20 | modify | 741 | 0.10 | 1.63824 | 1.63030 | 1.61624 | ||
3739 | 2022.12.27 14:20 | modify | 740 | 0.10 | 1.63735 | 1.63030 | 1.61535 | ||
3740 | 2022.12.27 14:20 | modify | 739 | 0.10 | 1.63873 | 1.63030 | 1.61673 | ||
3741 | 2022.12.27 14:20 | modify | 738 | 0.10 | 1.63824 | 1.63030 | 1.61624 | ||
3742 | 2022.12.27 14:20 | modify | 737 | 0.10 | 1.64017 | 1.63030 | 1.61817 | ||
3743 | 2022.12.27 14:20 | modify | 736 | 0.10 | 1.63724 | 1.63030 | 1.61524 | ||
3744 | 2022.12.27 14:20 | modify | 735 | 0.10 | 1.63741 | 1.63030 | 1.61541 | ||
3745 | 2022.12.27 14:20 | modify | 734 | 0.10 | 1.63717 | 1.63030 | 1.61517 | ||
3746 | 2022.12.27 14:20 | modify | 733 | 0.10 | 1.63719 | 1.63030 | 1.61519 | ||
3747 | 2022.12.27 14:20 | modify | 732 | 0.10 | 1.63757 | 1.63030 | 1.61557 | ||
3748 | 2022.12.27 14:20 | modify | 731 | 0.10 | 1.63833 | 1.63030 | 1.61633 | ||
3749 | 2022.12.27 14:20 | modify | 730 | 0.10 | 1.63754 | 1.63030 | 1.61554 | ||
3750 | 2022.12.27 14:20 | modify | 729 | 0.10 | 1.64155 | 1.62755 | 1.61955 | ||
3751 | 2022.12.27 14:20 | modify | 728 | 0.10 | 1.64056 | 1.62656 | 1.61856 | ||
3752 | 2022.12.27 15:00 | close | 728 | 0.10 | 1.62428 | 1.62656 | 1.61856 | 119.47 | 28817.11 |
3753 | 2022.12.27 15:00 | sell | 753 | 0.10 | 1.62378 | 0.00000 | 0.00000 | ||
3754 | 2022.12.27 15:00 | modify | 753 | 0.10 | 1.62378 | 1.64778 | 1.60178 | ||
3755 | 2022.12.27 16:00 | close | 729 | 0.10 | 1.62278 | 1.62755 | 1.61955 | 137.71 | 28954.82 |
3756 | 2022.12.27 16:00 | sell | 754 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
3757 | 2022.12.27 16:00 | modify | 754 | 0.10 | 1.62228 | 1.64628 | 1.60028 | ||
3758 | 2022.12.27 17:00 | close | 730 | 0.10 | 1.62496 | 1.63030 | 1.61554 | 92.36 | 29047.17 |
3759 | 2022.12.27 17:00 | sell | 755 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
3760 | 2022.12.27 17:00 | modify | 755 | 0.10 | 1.62446 | 1.64846 | 1.60246 | ||
3761 | 2022.12.27 17:45 | modify | 737 | 0.10 | 1.64017 | 1.62617 | 1.61817 | ||
3762 | 2022.12.27 17:50 | modify | 747 | 0.10 | 1.63747 | 1.62925 | 1.61547 | ||
3763 | 2022.12.27 17:50 | modify | 746 | 0.10 | 1.63771 | 1.62925 | 1.61571 | ||
3764 | 2022.12.27 17:50 | modify | 745 | 0.10 | 1.63706 | 1.62925 | 1.61506 | ||
3765 | 2022.12.27 17:50 | modify | 744 | 0.10 | 1.63688 | 1.62925 | 1.61488 | ||
3766 | 2022.12.27 17:50 | modify | 743 | 0.10 | 1.63736 | 1.62925 | 1.61536 | ||
3767 | 2022.12.27 17:50 | modify | 742 | 0.10 | 1.63989 | 1.62589 | 1.61789 | ||
3768 | 2022.12.27 17:50 | modify | 741 | 0.10 | 1.63824 | 1.62925 | 1.61624 | ||
3769 | 2022.12.27 17:50 | modify | 740 | 0.10 | 1.63735 | 1.62925 | 1.61535 | ||
3770 | 2022.12.27 17:50 | modify | 739 | 0.10 | 1.63873 | 1.62925 | 1.61673 | ||
3771 | 2022.12.27 17:50 | modify | 738 | 0.10 | 1.63824 | 1.62925 | 1.61624 | ||
3772 | 2022.12.27 17:50 | modify | 736 | 0.10 | 1.63724 | 1.62925 | 1.61524 | ||
3773 | 2022.12.27 17:50 | modify | 735 | 0.10 | 1.63741 | 1.62925 | 1.61541 | ||
3774 | 2022.12.27 17:50 | modify | 734 | 0.10 | 1.63717 | 1.62925 | 1.61517 | ||
3775 | 2022.12.27 17:50 | modify | 733 | 0.10 | 1.63719 | 1.62925 | 1.61519 | ||
3776 | 2022.12.27 17:50 | modify | 732 | 0.10 | 1.63757 | 1.62925 | 1.61557 | ||
3777 | 2022.12.27 17:50 | modify | 731 | 0.10 | 1.63833 | 1.62925 | 1.61633 | ||
3778 | 2022.12.27 18:00 | close | 731 | 0.10 | 1.62180 | 1.62925 | 1.61633 | 121.30 | 29168.47 |
3779 | 2022.12.27 18:00 | sell | 756 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
3780 | 2022.12.27 18:00 | modify | 756 | 0.10 | 1.62130 | 1.64530 | 1.59930 | ||
3781 | 2022.12.27 18:45 | s/l | 742 | 0.10 | 1.62589 | 1.62589 | 1.61789 | 102.67 | 29271.14 |
3782 | 2022.12.27 18:50 | s/l | 737 | 0.10 | 1.62617 | 1.62617 | 1.61817 | 102.67 | 29373.81 |
3783 | 2022.12.27 19:00 | sell | 757 | 0.10 | 1.62572 | 0.00000 | 0.00000 | ||
3784 | 2022.12.27 19:00 | modify | 757 | 0.10 | 1.62572 | 1.64972 | 1.60372 | ||
3785 | 2022.12.28 02:00 | sell | 758 | 0.10 | 1.62713 | 0.00000 | 0.00000 | ||
3786 | 2022.12.28 02:00 | modify | 758 | 0.10 | 1.62713 | 1.65113 | 1.60513 | ||
3787 | 2022.12.28 03:00 | close | 732 | 0.10 | 1.62550 | 1.62925 | 1.61557 | 88.71 | 29462.52 |
3788 | 2022.12.28 03:00 | sell | 759 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
3789 | 2022.12.28 03:00 | modify | 759 | 0.10 | 1.62500 | 1.64900 | 1.60300 | ||
3790 | 2022.12.28 04:00 | close | 733 | 0.10 | 1.62553 | 1.62925 | 1.61519 | 85.70 | 29548.21 |
3791 | 2022.12.28 04:00 | sell | 760 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
3792 | 2022.12.28 04:00 | modify | 760 | 0.10 | 1.62503 | 1.64903 | 1.60303 | ||
3793 | 2022.12.28 06:20 | s/l | 734 | 0.10 | 1.62925 | 1.62925 | 1.61517 | 58.30 | 29606.51 |
3794 | 2022.12.28 06:20 | s/l | 735 | 0.10 | 1.62925 | 1.62925 | 1.61541 | 60.06 | 29666.57 |
3795 | 2022.12.28 06:20 | s/l | 736 | 0.10 | 1.62925 | 1.62925 | 1.61524 | 58.81 | 29725.38 |
3796 | 2022.12.28 06:20 | s/l | 738 | 0.10 | 1.62925 | 1.62925 | 1.61624 | 66.05 | 29791.42 |
3797 | 2022.12.28 06:20 | s/l | 739 | 0.10 | 1.62925 | 1.62925 | 1.61673 | 69.64 | 29861.06 |
3798 | 2022.12.28 06:20 | s/l | 740 | 0.10 | 1.62925 | 1.62925 | 1.61535 | 59.53 | 29920.59 |
3799 | 2022.12.28 06:20 | s/l | 741 | 0.10 | 1.62925 | 1.62925 | 1.61624 | 66.05 | 29986.64 |
3800 | 2022.12.28 06:20 | s/l | 743 | 0.10 | 1.62925 | 1.62925 | 1.61536 | 59.60 | 30046.24 |
3801 | 2022.12.28 06:20 | s/l | 744 | 0.10 | 1.62925 | 1.62925 | 1.61488 | 56.08 | 30102.31 |
3802 | 2022.12.28 06:20 | s/l | 745 | 0.10 | 1.62925 | 1.62925 | 1.61506 | 57.40 | 30159.71 |
3803 | 2022.12.28 06:20 | s/l | 746 | 0.10 | 1.62925 | 1.62925 | 1.61571 | 62.16 | 30221.87 |
3804 | 2022.12.28 06:20 | s/l | 747 | 0.10 | 1.62925 | 1.62925 | 1.61547 | 60.41 | 30282.28 |
3805 | 2022.12.28 21:00 | sell | 761 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
3806 | 2022.12.28 21:00 | modify | 761 | 0.10 | 1.63549 | 1.65949 | 1.61349 | ||
3807 | 2022.12.29 06:00 | sell | 762 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
3808 | 2022.12.29 06:00 | modify | 762 | 0.10 | 1.63520 | 1.65920 | 1.61320 | ||
3809 | 2022.12.29 07:00 | sell | 763 | 0.10 | 1.63477 | 0.00000 | 0.00000 | ||
3810 | 2022.12.29 07:00 | modify | 763 | 0.10 | 1.63477 | 1.65877 | 1.61277 | ||
3811 | 2022.12.29 08:00 | sell | 764 | 0.10 | 1.63636 | 0.00000 | 0.00000 | ||
3812 | 2022.12.29 08:00 | modify | 764 | 0.10 | 1.63636 | 1.66036 | 1.61436 | ||
3813 | 2022.12.29 12:00 | sell | 765 | 0.10 | 1.63437 | 0.00000 | 0.00000 | ||
3814 | 2022.12.29 12:00 | modify | 765 | 0.10 | 1.63437 | 1.65837 | 1.61237 | ||
3815 | 2022.12.29 14:00 | sell | 766 | 0.10 | 1.63511 | 0.00000 | 0.00000 | ||
3816 | 2022.12.29 14:00 | modify | 766 | 0.10 | 1.63511 | 1.65911 | 1.61311 | ||
3817 | 2022.12.29 15:00 | sell | 767 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
3818 | 2022.12.29 15:00 | modify | 767 | 0.10 | 1.63153 | 1.65553 | 1.60953 | ||
3819 | 2022.12.29 16:00 | sell | 768 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
3820 | 2022.12.29 16:00 | modify | 768 | 0.10 | 1.63545 | 1.65945 | 1.61345 | ||
3821 | 2022.12.29 17:00 | sell | 769 | 0.10 | 1.63321 | 0.00000 | 0.00000 | ||
3822 | 2022.12.29 17:00 | modify | 769 | 0.10 | 1.63321 | 1.65721 | 1.61121 | ||
3823 | 2022.12.30 15:00 | buy | 770 | 0.10 | 1.63571 | 0.00000 | 0.00000 | ||
3824 | 2022.12.30 15:00 | modify | 770 | 0.10 | 1.63571 | 1.61171 | 1.65771 | ||
3825 | 2023.01.02 12:00 | buy | 771 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
3826 | 2023.01.02 12:00 | modify | 771 | 0.10 | 1.63530 | 1.61130 | 1.65730 | ||
3827 | 2023.01.02 21:00 | sell | 772 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
3828 | 2023.01.02 21:00 | modify | 772 | 0.10 | 1.63423 | 1.65823 | 1.61223 | ||
3829 | 2023.01.03 00:00 | close | 748 | 0.10 | 1.63648 | 1.65561 | 1.60961 | -35.06 | 30247.22 |
3830 | 2023.01.03 00:00 | buy | 773 | 0.10 | 1.63648 | 0.00000 | 0.00000 | ||
3831 | 2023.01.03 00:00 | modify | 773 | 0.10 | 1.63648 | 1.61248 | 1.65848 | ||
3832 | 2023.01.03 08:20 | modify | 768 | 0.10 | 1.63545 | 1.63059 | 1.61345 | ||
3833 | 2023.01.03 08:20 | modify | 766 | 0.10 | 1.63511 | 1.63059 | 1.61311 | ||
3834 | 2023.01.03 08:20 | modify | 764 | 0.10 | 1.63636 | 1.63059 | 1.61436 | ||
3835 | 2023.01.03 08:20 | modify | 763 | 0.10 | 1.63477 | 1.63059 | 1.61277 | ||
3836 | 2023.01.03 08:20 | modify | 762 | 0.10 | 1.63520 | 1.63059 | 1.61320 | ||
3837 | 2023.01.03 08:20 | modify | 761 | 0.10 | 1.63549 | 1.63059 | 1.61349 | ||
3838 | 2023.01.03 08:50 | modify | 772 | 0.10 | 1.63423 | 1.63002 | 1.61223 | ||
3839 | 2023.01.03 08:50 | modify | 765 | 0.10 | 1.63437 | 1.63002 | 1.61237 | ||
3840 | 2023.01.03 09:07 | modify | 768 | 0.10 | 1.63545 | 1.62989 | 1.61345 | ||
3841 | 2023.01.03 09:07 | modify | 766 | 0.10 | 1.63511 | 1.62989 | 1.61311 | ||
3842 | 2023.01.03 09:07 | modify | 764 | 0.10 | 1.63636 | 1.62989 | 1.61436 | ||
3843 | 2023.01.03 09:07 | modify | 763 | 0.10 | 1.63477 | 1.62989 | 1.61277 | ||
3844 | 2023.01.03 09:07 | modify | 762 | 0.10 | 1.63520 | 1.62989 | 1.61320 | ||
3845 | 2023.01.03 09:07 | modify | 761 | 0.10 | 1.63549 | 1.62989 | 1.61349 | ||
3846 | 2023.01.03 11:00 | close | 749 | 0.10 | 1.62366 | 1.65554 | 1.60954 | 58.36 | 30305.58 |
3847 | 2023.01.03 11:00 | sell | 774 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
3848 | 2023.01.03 11:00 | modify | 774 | 0.10 | 1.62316 | 1.64716 | 1.60116 | ||
3849 | 2023.01.03 12:00 | close | 750 | 0.10 | 1.62647 | 1.65339 | 1.60739 | 22.01 | 30327.60 |
3850 | 2023.01.03 12:00 | sell | 775 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
3851 | 2023.01.03 12:00 | modify | 775 | 0.10 | 1.62597 | 1.64997 | 1.60397 | ||
3852 | 2023.01.03 12:20 | s/l | 761 | 0.10 | 1.62989 | 1.62989 | 1.61349 | 41.56 | 30369.16 |
3853 | 2023.01.03 12:20 | s/l | 762 | 0.10 | 1.62989 | 1.62989 | 1.61320 | 39.17 | 30408.33 |
3854 | 2023.01.03 12:20 | s/l | 763 | 0.10 | 1.62989 | 1.62989 | 1.61277 | 36.02 | 30444.35 |
3855 | 2023.01.03 12:20 | s/l | 764 | 0.10 | 1.62989 | 1.62989 | 1.61436 | 47.67 | 30492.01 |
3856 | 2023.01.03 12:20 | s/l | 765 | 0.10 | 1.63002 | 1.63002 | 1.61237 | 32.14 | 30524.15 |
3857 | 2023.01.03 12:20 | s/l | 766 | 0.10 | 1.62989 | 1.62989 | 1.61311 | 38.51 | 30562.66 |
3858 | 2023.01.03 12:20 | s/l | 768 | 0.10 | 1.62989 | 1.62989 | 1.61345 | 41.00 | 30603.65 |
3859 | 2023.01.03 12:20 | s/l | 772 | 0.10 | 1.63002 | 1.63002 | 1.61223 | 30.94 | 30634.59 |
3860 | 2023.01.05 00:00 | sell | 776 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
3861 | 2023.01.05 00:00 | modify | 776 | 0.10 | 1.62570 | 1.64970 | 1.60370 | ||
3862 | 2023.01.05 06:00 | sell | 777 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
3863 | 2023.01.05 06:00 | modify | 777 | 0.10 | 1.62453 | 1.64853 | 1.60253 | ||
3864 | 2023.01.05 07:00 | sell | 778 | 0.10 | 1.62456 | 0.00000 | 0.00000 | ||
3865 | 2023.01.05 07:00 | modify | 778 | 0.10 | 1.62456 | 1.64856 | 1.60256 | ||
3866 | 2023.01.05 08:00 | sell | 779 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
3867 | 2023.01.05 08:00 | modify | 779 | 0.10 | 1.62298 | 1.64698 | 1.60098 | ||
3868 | 2023.01.05 09:00 | sell | 780 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
3869 | 2023.01.05 09:00 | modify | 780 | 0.10 | 1.62397 | 1.64797 | 1.60197 | ||
3870 | 2023.01.05 10:00 | sell | 781 | 0.10 | 1.62462 | 0.00000 | 0.00000 | ||
3871 | 2023.01.05 10:00 | modify | 781 | 0.10 | 1.62462 | 1.64862 | 1.60262 | ||
3872 | 2023.01.05 11:00 | sell | 782 | 0.10 | 1.62416 | 0.00000 | 0.00000 | ||
3873 | 2023.01.05 11:00 | modify | 782 | 0.10 | 1.62416 | 1.64816 | 1.60216 | ||
3874 | 2023.01.05 12:00 | sell | 783 | 0.10 | 1.62354 | 0.00000 | 0.00000 | ||
3875 | 2023.01.05 12:00 | modify | 783 | 0.10 | 1.62354 | 1.64754 | 1.60154 | ||
3876 | 2023.01.05 12:50 | modify | 769 | 0.10 | 1.63321 | 1.62839 | 1.61121 | ||
3877 | 2023.01.05 13:00 | close | 751 | 0.10 | 1.62075 | 1.65304 | 1.60704 | 61.72 | 30696.31 |
3878 | 2023.01.05 13:00 | sell | 784 | 0.10 | 1.62025 | 0.00000 | 0.00000 | ||
3879 | 2023.01.05 13:00 | modify | 784 | 0.10 | 1.62025 | 1.64425 | 1.59825 | ||
3880 | 2023.01.05 13:15 | modify | 769 | 0.10 | 1.63321 | 1.62674 | 1.61121 | ||
3881 | 2023.01.05 13:15 | modify | 767 | 0.10 | 1.63153 | 1.62674 | 1.60953 | ||
3882 | 2023.01.05 13:20 | modify | 769 | 0.10 | 1.63321 | 1.62467 | 1.61121 | ||
3883 | 2023.01.05 13:20 | modify | 767 | 0.10 | 1.63153 | 1.62467 | 1.60953 | ||
3884 | 2023.01.05 13:33 | modify | 769 | 0.10 | 1.63321 | 1.62350 | 1.61121 | ||
3885 | 2023.01.05 13:33 | modify | 767 | 0.10 | 1.63153 | 1.62350 | 1.60953 | ||
3886 | 2023.01.05 13:40 | modify | 769 | 0.10 | 1.63321 | 1.61921 | 1.61121 | ||
3887 | 2023.01.05 13:40 | modify | 767 | 0.10 | 1.63153 | 1.62244 | 1.60953 | ||
3888 | 2023.01.05 13:40 | modify | 758 | 0.10 | 1.62713 | 1.62244 | 1.60513 | ||
3889 | 2023.01.05 13:46 | modify | 776 | 0.10 | 1.62570 | 1.62104 | 1.60370 | ||
3890 | 2023.01.05 13:46 | modify | 775 | 0.10 | 1.62597 | 1.62104 | 1.60397 | ||
3891 | 2023.01.05 13:46 | modify | 767 | 0.10 | 1.63153 | 1.61753 | 1.60953 | ||
3892 | 2023.01.05 13:46 | modify | 758 | 0.10 | 1.62713 | 1.62104 | 1.60513 | ||
3893 | 2023.01.05 13:46 | modify | 757 | 0.10 | 1.62572 | 1.62104 | 1.60372 | ||
3894 | 2023.01.05 13:46 | modify | 752 | 0.10 | 1.62555 | 1.62104 | 1.60355 | ||
3895 | 2023.01.05 14:00 | close | 752 | 0.10 | 1.61363 | 1.62104 | 1.60355 | 88.32 | 30784.63 |
3896 | 2023.01.05 14:00 | sell | 785 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
3897 | 2023.01.05 14:00 | modify | 785 | 0.10 | 1.61313 | 1.63713 | 1.59113 | ||
3898 | 2023.01.05 14:20 | s/l | 773 | 0.10 | 1.61248 | 1.61248 | 1.65848 | -177.70 | 30606.93 |
3899 | 2023.01.05 14:20 | modify | 760 | 0.10 | 1.62503 | 1.62079 | 1.60303 | ||
3900 | 2023.01.05 14:20 | modify | 759 | 0.10 | 1.62500 | 1.62079 | 1.60300 | ||
3901 | 2023.01.05 14:37 | modify | 781 | 0.10 | 1.62462 | 1.62044 | 1.60262 | ||
3902 | 2023.01.05 14:37 | modify | 778 | 0.10 | 1.62456 | 1.62044 | 1.60256 | ||
3903 | 2023.01.05 14:37 | modify | 777 | 0.10 | 1.62453 | 1.62044 | 1.60253 | ||
3904 | 2023.01.05 14:37 | modify | 755 | 0.10 | 1.62446 | 1.62044 | 1.60246 | ||
3905 | 2023.01.05 15:00 | sell | 786 | 0.10 | 1.61249 | 0.00000 | 0.00000 | ||
3906 | 2023.01.05 15:00 | modify | 786 | 0.10 | 1.61249 | 1.63649 | 1.59049 | ||
3907 | 2023.01.05 16:00 | close | 753 | 0.10 | 1.61490 | 1.64778 | 1.60178 | 66.05 | 30672.98 |
3908 | 2023.01.05 16:00 | sell | 787 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
3909 | 2023.01.05 16:00 | modify | 787 | 0.10 | 1.61440 | 1.63840 | 1.59240 | ||
3910 | 2023.01.05 16:20 | s/l | 767 | 0.10 | 1.61753 | 1.61753 | 1.60953 | 103.20 | 30776.19 |
3911 | 2023.01.05 17:00 | sell | 788 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
3912 | 2023.01.05 17:00 | modify | 788 | 0.10 | 1.61587 | 1.63987 | 1.59387 | ||
3913 | 2023.01.05 18:00 | close | 754 | 0.10 | 1.61736 | 1.64628 | 1.60028 | 37.03 | 30813.22 |
3914 | 2023.01.05 18:00 | sell | 789 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
3915 | 2023.01.05 18:00 | modify | 789 | 0.10 | 1.61686 | 1.64086 | 1.59486 | ||
3916 | 2023.01.05 19:00 | close | 755 | 0.10 | 1.61792 | 1.62044 | 1.60246 | 48.90 | 30862.12 |
3917 | 2023.01.05 19:00 | sell | 790 | 0.10 | 1.61742 | 0.00000 | 0.00000 | ||
3918 | 2023.01.05 19:00 | modify | 790 | 0.10 | 1.61742 | 1.64142 | 1.59542 | ||
3919 | 2023.01.06 00:00 | close | 756 | 0.10 | 1.61549 | 1.64530 | 1.59930 | 43.64 | 30905.75 |
3920 | 2023.01.06 00:00 | sell | 791 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
3921 | 2023.01.06 00:00 | modify | 791 | 0.10 | 1.61499 | 1.63899 | 1.59299 | ||
3922 | 2023.01.06 01:00 | close | 757 | 0.10 | 1.61629 | 1.62104 | 1.60372 | 70.16 | 30975.91 |
3923 | 2023.01.06 01:00 | sell | 792 | 0.10 | 1.61579 | 0.00000 | 0.00000 | ||
3924 | 2023.01.06 01:00 | modify | 792 | 0.10 | 1.61579 | 1.63979 | 1.59379 | ||
3925 | 2023.01.06 02:00 | close | 758 | 0.10 | 1.61570 | 1.62104 | 1.60513 | 84.73 | 31060.64 |
3926 | 2023.01.06 02:00 | sell | 793 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
3927 | 2023.01.06 02:00 | modify | 793 | 0.10 | 1.61520 | 1.63920 | 1.59320 | ||
3928 | 2023.01.06 03:00 | close | 759 | 0.10 | 1.61656 | 1.62079 | 1.60300 | 62.82 | 31123.46 |
3929 | 2023.01.06 03:00 | sell | 794 | 0.10 | 1.61606 | 0.00000 | 0.00000 | ||
3930 | 2023.01.06 03:00 | modify | 794 | 0.10 | 1.61606 | 1.64006 | 1.59406 | ||
3931 | 2023.01.06 07:20 | s/l | 769 | 0.10 | 1.61921 | 1.61921 | 1.61121 | 103.29 | 31226.75 |
3932 | 2023.01.06 08:00 | sell | 795 | 0.10 | 1.61504 | 0.00000 | 0.00000 | ||
3933 | 2023.01.06 08:00 | modify | 795 | 0.10 | 1.61504 | 1.63904 | 1.59304 | ||
3934 | 2023.01.06 10:00 | close | 760 | 0.10 | 1.61492 | 1.62079 | 1.60303 | 75.06 | 31301.81 |
3935 | 2023.01.06 10:00 | sell | 796 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
3936 | 2023.01.06 10:00 | modify | 796 | 0.10 | 1.61442 | 1.63842 | 1.59242 | ||
3937 | 2023.01.06 11:00 | close | 770 | 0.10 | 1.61587 | 1.61171 | 1.65771 | -148.46 | 31153.35 |
3938 | 2023.01.06 11:00 | sell | 797 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
3939 | 2023.01.06 11:00 | modify | 797 | 0.10 | 1.61587 | 1.63987 | 1.59387 | ||
3940 | 2023.01.06 13:10 | s/l | 777 | 0.10 | 1.62044 | 1.62044 | 1.60253 | 30.06 | 31183.41 |
3941 | 2023.01.06 13:10 | s/l | 778 | 0.10 | 1.62044 | 1.62044 | 1.60256 | 30.28 | 31213.69 |
3942 | 2023.01.06 13:10 | s/l | 781 | 0.10 | 1.62044 | 1.62044 | 1.60262 | 30.72 | 31244.41 |
3943 | 2023.01.06 13:15 | s/l | 775 | 0.10 | 1.62104 | 1.62104 | 1.60397 | 36.57 | 31280.97 |
3944 | 2023.01.06 13:15 | s/l | 776 | 0.10 | 1.62104 | 1.62104 | 1.60370 | 34.24 | 31315.21 |
3945 | 2023.01.06 14:00 | sell | 798 | 0.10 | 1.61474 | 0.00000 | 0.00000 | ||
3946 | 2023.01.06 14:00 | modify | 798 | 0.10 | 1.61474 | 1.63874 | 1.59274 | ||
3947 | 2023.01.06 14:20 | s/l | 771 | 0.10 | 1.61130 | 1.61130 | 1.65730 | -178.55 | 31136.66 |
3948 | 2023.01.06 14:20 | modify | 783 | 0.10 | 1.62354 | 1.61869 | 1.60154 | ||
3949 | 2023.01.06 14:20 | modify | 782 | 0.10 | 1.62416 | 1.61869 | 1.60216 | ||
3950 | 2023.01.06 14:20 | modify | 780 | 0.10 | 1.62397 | 1.61869 | 1.60197 | ||
3951 | 2023.01.06 14:20 | modify | 779 | 0.10 | 1.62298 | 1.61869 | 1.60098 | ||
3952 | 2023.01.06 14:20 | modify | 774 | 0.10 | 1.62316 | 1.61869 | 1.60116 | ||
3953 | 2023.01.06 15:00 | sell | 799 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
3954 | 2023.01.06 15:00 | modify | 799 | 0.10 | 1.61233 | 1.63633 | 1.59033 | ||
3955 | 2023.01.06 15:15 | s/l | 774 | 0.10 | 1.61869 | 1.61869 | 1.60116 | 33.20 | 31169.86 |
3956 | 2023.01.06 15:15 | s/l | 779 | 0.10 | 1.61869 | 1.61869 | 1.60098 | 31.53 | 31201.39 |
3957 | 2023.01.06 15:15 | s/l | 780 | 0.10 | 1.61869 | 1.61869 | 1.60197 | 38.78 | 31240.17 |
3958 | 2023.01.06 15:15 | s/l | 782 | 0.10 | 1.61869 | 1.61869 | 1.60216 | 40.17 | 31280.33 |
3959 | 2023.01.06 15:15 | s/l | 783 | 0.10 | 1.61869 | 1.61869 | 1.60154 | 35.63 | 31315.96 |
3960 | 2023.01.09 06:00 | sell | 800 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
3961 | 2023.01.09 06:00 | modify | 800 | 0.10 | 1.62739 | 1.65139 | 1.60539 | ||
3962 | 2023.01.09 11:00 | sell | 801 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
3963 | 2023.01.09 11:00 | modify | 801 | 0.10 | 1.62154 | 1.64554 | 1.59954 | ||
3964 | 2023.01.09 12:00 | sell | 802 | 0.10 | 1.62427 | 0.00000 | 0.00000 | ||
3965 | 2023.01.09 12:00 | modify | 802 | 0.10 | 1.62427 | 1.64827 | 1.60227 | ||
3966 | 2023.01.09 13:00 | sell | 803 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
3967 | 2023.01.09 13:00 | modify | 803 | 0.10 | 1.62286 | 1.64686 | 1.60086 | ||
3968 | 2023.01.09 14:00 | sell | 804 | 0.10 | 1.62752 | 0.00000 | 0.00000 | ||
3969 | 2023.01.09 14:00 | modify | 804 | 0.10 | 1.62752 | 1.65152 | 1.60552 | ||
3970 | 2023.01.09 15:00 | buy | 805 | 0.10 | 1.63159 | 0.00000 | 0.00000 | ||
3971 | 2023.01.09 15:00 | modify | 805 | 0.10 | 1.63159 | 1.60759 | 1.65359 | ||
3972 | 2023.01.09 16:00 | buy | 806 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
3973 | 2023.01.09 16:00 | modify | 806 | 0.10 | 1.63008 | 1.60608 | 1.65208 | ||
3974 | 2023.01.09 17:00 | buy | 807 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
3975 | 2023.01.09 17:00 | modify | 807 | 0.10 | 1.63240 | 1.60840 | 1.65440 | ||
3976 | 2023.01.09 18:00 | buy | 808 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
3977 | 2023.01.09 18:00 | modify | 808 | 0.10 | 1.63065 | 1.60665 | 1.65265 | ||
3978 | 2023.01.09 19:00 | close | 784 | 0.10 | 1.63153 | 1.64425 | 1.59825 | -82.47 | 31233.49 |
3979 | 2023.01.09 19:00 | buy | 809 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
3980 | 2023.01.09 19:00 | modify | 809 | 0.10 | 1.63153 | 1.60753 | 1.65353 | ||
3981 | 2023.01.09 20:00 | close | 785 | 0.10 | 1.63156 | 1.63713 | 1.59113 | -134.86 | 31098.63 |
3982 | 2023.01.09 20:00 | buy | 810 | 0.10 | 1.63156 | 0.00000 | 0.00000 | ||
3983 | 2023.01.09 20:00 | modify | 810 | 0.10 | 1.63156 | 1.60756 | 1.65356 | ||
3984 | 2023.01.10 00:00 | close | 786 | 0.10 | 1.63225 | 1.63649 | 1.59049 | -144.52 | 30954.11 |
3985 | 2023.01.10 00:00 | buy | 811 | 0.10 | 1.63225 | 0.00000 | 0.00000 | ||
3986 | 2023.01.10 00:00 | modify | 811 | 0.10 | 1.63225 | 1.60825 | 1.65425 | ||
3987 | 2023.01.10 10:00 | close | 787 | 0.10 | 1.63093 | 1.63840 | 1.59240 | -120.85 | 30833.25 |
3988 | 2023.01.10 10:00 | buy | 812 | 0.10 | 1.63093 | 0.00000 | 0.00000 | ||
3989 | 2023.01.10 10:00 | modify | 812 | 0.10 | 1.63093 | 1.60693 | 1.65293 | ||
3990 | 2023.01.10 11:00 | close | 788 | 0.10 | 1.63015 | 1.63987 | 1.59387 | -104.36 | 30728.89 |
3991 | 2023.01.10 11:00 | buy | 813 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
3992 | 2023.01.10 11:00 | modify | 813 | 0.10 | 1.63015 | 1.60615 | 1.65215 | ||
3993 | 2023.01.10 16:00 | close | 789 | 0.10 | 1.63224 | 1.64086 | 1.59486 | -112.42 | 30616.47 |
3994 | 2023.01.10 16:00 | buy | 814 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
3995 | 2023.01.10 16:00 | modify | 814 | 0.10 | 1.63224 | 1.60824 | 1.65424 | ||
3996 | 2023.01.10 17:00 | close | 790 | 0.10 | 1.63284 | 1.64142 | 1.59542 | -112.71 | 30503.76 |
3997 | 2023.01.10 17:00 | buy | 815 | 0.10 | 1.63284 | 0.00000 | 0.00000 | ||
3998 | 2023.01.10 17:00 | modify | 815 | 0.10 | 1.63284 | 1.60884 | 1.65484 | ||
3999 | 2023.01.10 18:00 | close | 791 | 0.10 | 1.63263 | 1.63899 | 1.59299 | -129.07 | 30374.68 |
4000 | 2023.01.10 18:00 | buy | 816 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
4001 | 2023.01.10 18:00 | modify | 816 | 0.10 | 1.63263 | 1.60863 | 1.65463 | ||
4002 | 2023.01.10 19:00 | close | 792 | 0.10 | 1.63280 | 1.63979 | 1.59379 | -124.46 | 30250.22 |
4003 | 2023.01.10 19:00 | buy | 817 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
4004 | 2023.01.10 19:00 | modify | 817 | 0.10 | 1.63280 | 1.60880 | 1.65480 | ||
4005 | 2023.01.10 20:00 | close | 793 | 0.10 | 1.63256 | 1.63920 | 1.59320 | -127.02 | 30123.20 |
4006 | 2023.01.10 20:00 | buy | 818 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
4007 | 2023.01.10 20:00 | modify | 818 | 0.10 | 1.63256 | 1.60856 | 1.65456 | ||
4008 | 2023.01.10 21:00 | close | 794 | 0.10 | 1.63180 | 1.64006 | 1.59406 | -115.15 | 30008.05 |
4009 | 2023.01.10 21:00 | buy | 819 | 0.10 | 1.63180 | 0.00000 | 0.00000 | ||
4010 | 2023.01.10 21:00 | modify | 819 | 0.10 | 1.63180 | 1.60780 | 1.65380 | ||
4011 | 2023.01.11 00:00 | close | 795 | 0.10 | 1.63315 | 1.63904 | 1.59304 | -132.42 | 29875.62 |
4012 | 2023.01.11 00:00 | buy | 820 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
4013 | 2023.01.11 00:00 | modify | 820 | 0.10 | 1.63315 | 1.60915 | 1.65515 | ||
4014 | 2023.01.11 01:00 | close | 796 | 0.10 | 1.63297 | 1.63842 | 1.59242 | -135.64 | 29739.98 |
4015 | 2023.01.11 01:00 | buy | 821 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
4016 | 2023.01.11 01:00 | modify | 821 | 0.10 | 1.63297 | 1.60897 | 1.65497 | ||
4017 | 2023.01.11 02:00 | close | 797 | 0.10 | 1.63278 | 1.63987 | 1.59387 | -123.63 | 29616.35 |
4018 | 2023.01.11 02:00 | buy | 822 | 0.10 | 1.63278 | 0.00000 | 0.00000 | ||
4019 | 2023.01.11 02:00 | modify | 822 | 0.10 | 1.63278 | 1.60878 | 1.65478 | ||
4020 | 2023.01.11 03:00 | close | 798 | 0.10 | 1.63272 | 1.63874 | 1.59274 | -131.47 | 29484.88 |
4021 | 2023.01.11 03:00 | buy | 823 | 0.10 | 1.63272 | 0.00000 | 0.00000 | ||
4022 | 2023.01.11 03:00 | modify | 823 | 0.10 | 1.63272 | 1.60872 | 1.65472 | ||
4023 | 2023.01.11 04:00 | close | 799 | 0.10 | 1.63311 | 1.63633 | 1.59033 | -151.99 | 29332.88 |
4024 | 2023.01.11 04:00 | buy | 824 | 0.10 | 1.63311 | 0.00000 | 0.00000 | ||
4025 | 2023.01.11 04:00 | modify | 824 | 0.10 | 1.63311 | 1.60911 | 1.65511 | ||
4026 | 2023.01.11 14:00 | close | 800 | 0.10 | 1.62422 | 1.65139 | 1.60539 | 23.41 | 29356.29 |
4027 | 2023.01.11 14:00 | sell | 825 | 0.10 | 1.62372 | 0.00000 | 0.00000 | ||
4028 | 2023.01.11 14:00 | modify | 825 | 0.10 | 1.62372 | 1.64772 | 1.60172 | ||
4029 | 2023.01.11 15:00 | close | 801 | 0.10 | 1.63124 | 1.64554 | 1.59954 | -70.90 | 29285.39 |
4030 | 2023.01.11 15:00 | buy | 826 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
4031 | 2023.01.11 15:00 | modify | 826 | 0.10 | 1.63124 | 1.60724 | 1.65324 | ||
4032 | 2023.01.11 16:00 | close | 802 | 0.10 | 1.62906 | 1.64827 | 1.60227 | -34.91 | 29250.48 |
4033 | 2023.01.11 16:00 | buy | 827 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
4034 | 2023.01.11 16:00 | modify | 827 | 0.10 | 1.62906 | 1.60506 | 1.65106 | ||
4035 | 2023.01.11 19:00 | close | 803 | 0.10 | 1.63153 | 1.64686 | 1.60086 | -63.34 | 29187.14 |
4036 | 2023.01.11 19:00 | buy | 828 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
4037 | 2023.01.11 19:00 | modify | 828 | 0.10 | 1.63153 | 1.60753 | 1.65353 | ||
4038 | 2023.01.11 20:00 | close | 804 | 0.10 | 1.63165 | 1.65152 | 1.60552 | -30.08 | 29157.05 |
4039 | 2023.01.11 20:00 | buy | 829 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
4040 | 2023.01.11 20:00 | modify | 829 | 0.10 | 1.63165 | 1.60765 | 1.65365 | ||
4041 | 2023.01.11 21:00 | close | 805 | 0.10 | 1.63079 | 1.60759 | 1.65359 | -6.71 | 29150.34 |
4042 | 2023.01.11 21:00 | buy | 830 | 0.10 | 1.63129 | 0.00000 | 0.00000 | ||
4043 | 2023.01.11 21:00 | modify | 830 | 0.10 | 1.63129 | 1.60729 | 1.65329 | ||
4044 | 2023.01.12 00:00 | close | 806 | 0.10 | 1.63270 | 1.60608 | 1.65208 | 17.10 | 29167.44 |
4045 | 2023.01.12 00:00 | buy | 831 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
4046 | 2023.01.12 00:00 | modify | 831 | 0.10 | 1.63320 | 1.60920 | 1.65520 | ||
4047 | 2023.01.12 01:00 | close | 807 | 0.10 | 1.63178 | 1.60840 | 1.65440 | -6.66 | 29160.78 |
4048 | 2023.01.12 01:00 | buy | 832 | 0.10 | 1.63228 | 0.00000 | 0.00000 | ||
4049 | 2023.01.12 01:00 | modify | 832 | 0.10 | 1.63228 | 1.60828 | 1.65428 | ||
4050 | 2023.01.12 02:00 | close | 808 | 0.10 | 1.63234 | 1.60665 | 1.65265 | 10.28 | 29171.07 |
4051 | 2023.01.12 02:00 | buy | 833 | 0.10 | 1.63284 | 0.00000 | 0.00000 | ||
4052 | 2023.01.12 02:00 | modify | 833 | 0.10 | 1.63284 | 1.60884 | 1.65484 | ||
4053 | 2023.01.12 03:00 | close | 809 | 0.10 | 1.63251 | 1.60753 | 1.65353 | 5.08 | 29176.15 |
4054 | 2023.01.12 03:00 | buy | 834 | 0.10 | 1.63301 | 0.00000 | 0.00000 | ||
4055 | 2023.01.12 03:00 | modify | 834 | 0.10 | 1.63301 | 1.60901 | 1.65501 | ||
4056 | 2023.01.13 13:00 | close | 810 | 0.10 | 1.63160 | 1.60756 | 1.65356 | -2.24 | 29173.91 |
4057 | 2023.01.13 13:00 | buy | 835 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
4058 | 2023.01.13 13:00 | modify | 835 | 0.10 | 1.63210 | 1.60810 | 1.65410 | ||
4059 | 2023.01.13 14:00 | close | 811 | 0.10 | 1.63364 | 1.60825 | 1.65425 | 8.08 | 29181.99 |
4060 | 2023.01.13 14:00 | buy | 836 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
4061 | 2023.01.13 14:00 | modify | 836 | 0.10 | 1.63414 | 1.61014 | 1.65614 | ||
4062 | 2023.01.16 03:00 | close | 812 | 0.10 | 1.64008 | 1.60693 | 1.65293 | 64.58 | 29246.57 |
4063 | 2023.01.16 03:00 | buy | 837 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
4064 | 2023.01.16 03:00 | modify | 837 | 0.10 | 1.64058 | 1.61658 | 1.66258 | ||
4065 | 2023.01.16 04:00 | close | 813 | 0.10 | 1.63887 | 1.60615 | 1.65215 | 61.42 | 29307.99 |
4066 | 2023.01.16 04:00 | buy | 838 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
4067 | 2023.01.16 04:00 | modify | 838 | 0.10 | 1.63937 | 1.61537 | 1.66137 | ||
4068 | 2023.01.16 05:00 | close | 814 | 0.10 | 1.63860 | 1.60824 | 1.65424 | 44.11 | 29352.10 |
4069 | 2023.01.16 05:00 | buy | 839 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
4070 | 2023.01.16 05:00 | modify | 839 | 0.10 | 1.63910 | 1.61510 | 1.66110 | ||
4071 | 2023.01.16 06:00 | close | 815 | 0.10 | 1.63914 | 1.60884 | 1.65484 | 43.67 | 29395.77 |
4072 | 2023.01.16 06:00 | buy | 840 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
4073 | 2023.01.16 06:00 | modify | 840 | 0.10 | 1.63964 | 1.61564 | 1.66164 | ||
4074 | 2023.01.16 15:00 | close | 816 | 0.10 | 1.63415 | 1.60863 | 1.65463 | 8.62 | 29404.39 |
4075 | 2023.01.16 15:00 | buy | 841 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
4076 | 2023.01.16 15:00 | modify | 841 | 0.10 | 1.63465 | 1.61065 | 1.65665 | ||
4077 | 2023.01.16 16:00 | close | 817 | 0.10 | 1.63483 | 1.60880 | 1.65480 | 12.36 | 29416.75 |
4078 | 2023.01.16 16:00 | buy | 842 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
4079 | 2023.01.16 16:00 | modify | 842 | 0.10 | 1.63533 | 1.61133 | 1.65733 | ||
4080 | 2023.01.16 19:00 | close | 818 | 0.10 | 1.63341 | 1.60856 | 1.65456 | 3.71 | 29420.46 |
4081 | 2023.01.16 19:00 | buy | 843 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
4082 | 2023.01.16 19:00 | modify | 843 | 0.10 | 1.63391 | 1.60991 | 1.65591 | ||
4083 | 2023.01.16 20:00 | close | 819 | 0.10 | 1.63442 | 1.60780 | 1.65380 | 16.69 | 29437.16 |
4084 | 2023.01.16 20:00 | buy | 844 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
4085 | 2023.01.16 20:00 | modify | 844 | 0.10 | 1.63492 | 1.61092 | 1.65692 | ||
4086 | 2023.01.16 21:00 | close | 820 | 0.10 | 1.63584 | 1.60915 | 1.65515 | 17.62 | 29454.78 |
4087 | 2023.01.16 21:00 | buy | 845 | 0.10 | 1.63634 | 0.00000 | 0.00000 | ||
4088 | 2023.01.16 21:00 | modify | 845 | 0.10 | 1.63634 | 1.61234 | 1.65834 | ||
4089 | 2023.01.17 11:15 | modify | 827 | 0.10 | 1.62906 | 1.63316 | 1.65106 | ||
4090 | 2023.01.17 11:20 | modify | 827 | 0.10 | 1.62906 | 1.63380 | 1.65106 | ||
4091 | 2023.01.17 11:45 | modify | 827 | 0.10 | 1.62906 | 1.63511 | 1.65106 | ||
4092 | 2023.01.17 11:50 | modify | 830 | 0.10 | 1.63129 | 1.63605 | 1.65329 | ||
4093 | 2023.01.17 11:50 | modify | 829 | 0.10 | 1.63165 | 1.63605 | 1.65365 | ||
4094 | 2023.01.17 11:50 | modify | 828 | 0.10 | 1.63153 | 1.63605 | 1.65353 | ||
4095 | 2023.01.17 11:50 | modify | 827 | 0.10 | 1.62906 | 1.63605 | 1.65106 | ||
4096 | 2023.01.17 11:50 | modify | 826 | 0.10 | 1.63124 | 1.63605 | 1.65324 | ||
4097 | 2023.01.17 12:15 | modify | 835 | 0.10 | 1.63210 | 1.63632 | 1.65410 | ||
4098 | 2023.01.17 12:15 | modify | 832 | 0.10 | 1.63228 | 1.63632 | 1.65428 | ||
4099 | 2023.01.17 12:20 | modify | 835 | 0.10 | 1.63210 | 1.63699 | 1.65410 | ||
4100 | 2023.01.17 12:20 | modify | 833 | 0.10 | 1.63284 | 1.63699 | 1.65484 | ||
4101 | 2023.01.17 12:20 | modify | 832 | 0.10 | 1.63228 | 1.63699 | 1.65428 | ||
4102 | 2023.01.17 12:20 | modify | 830 | 0.10 | 1.63129 | 1.63699 | 1.65329 | ||
4103 | 2023.01.17 12:20 | modify | 829 | 0.10 | 1.63165 | 1.63699 | 1.65365 | ||
4104 | 2023.01.17 12:20 | modify | 828 | 0.10 | 1.63153 | 1.63699 | 1.65353 | ||
4105 | 2023.01.17 12:20 | modify | 827 | 0.10 | 1.62906 | 1.63699 | 1.65106 | ||
4106 | 2023.01.17 12:20 | modify | 826 | 0.10 | 1.63124 | 1.63699 | 1.65324 | ||
4107 | 2023.01.17 12:20 | modify | 823 | 0.10 | 1.63272 | 1.63699 | 1.65472 | ||
4108 | 2023.01.17 12:20 | modify | 822 | 0.10 | 1.63278 | 1.63699 | 1.65478 | ||
4109 | 2023.01.17 12:20 | modify | 821 | 0.10 | 1.63297 | 1.63699 | 1.65497 | ||
4110 | 2023.01.17 13:00 | close | 821 | 0.10 | 1.64322 | 1.63699 | 1.65497 | 72.65 | 29527.43 |
4111 | 2023.01.17 13:00 | buy | 846 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
4112 | 2023.01.17 13:00 | modify | 846 | 0.10 | 1.64372 | 1.61972 | 1.66572 | ||
4113 | 2023.01.17 14:00 | close | 822 | 0.10 | 1.64270 | 1.63699 | 1.65478 | 70.22 | 29597.65 |
4114 | 2023.01.17 14:00 | buy | 847 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
4115 | 2023.01.17 14:00 | modify | 847 | 0.10 | 1.64320 | 1.61920 | 1.66520 | ||
4116 | 2023.01.17 14:20 | modify | 843 | 0.10 | 1.63391 | 1.63796 | 1.65591 | ||
4117 | 2023.01.17 14:20 | modify | 835 | 0.10 | 1.63210 | 1.63796 | 1.65410 | ||
4118 | 2023.01.17 14:20 | modify | 834 | 0.10 | 1.63301 | 1.63796 | 1.65501 | ||
4119 | 2023.01.17 14:20 | modify | 833 | 0.10 | 1.63284 | 1.63796 | 1.65484 | ||
4120 | 2023.01.17 14:20 | modify | 832 | 0.10 | 1.63228 | 1.63796 | 1.65428 | ||
4121 | 2023.01.17 14:20 | modify | 831 | 0.10 | 1.63320 | 1.63796 | 1.65520 | ||
4122 | 2023.01.17 14:20 | modify | 830 | 0.10 | 1.63129 | 1.63796 | 1.65329 | ||
4123 | 2023.01.17 14:20 | modify | 829 | 0.10 | 1.63165 | 1.63796 | 1.65365 | ||
4124 | 2023.01.17 14:20 | modify | 828 | 0.10 | 1.63153 | 1.63796 | 1.65353 | ||
4125 | 2023.01.17 14:20 | modify | 827 | 0.10 | 1.62906 | 1.63796 | 1.65106 | ||
4126 | 2023.01.17 14:20 | modify | 826 | 0.10 | 1.63124 | 1.63796 | 1.65324 | ||
4127 | 2023.01.17 14:20 | modify | 824 | 0.10 | 1.63311 | 1.63796 | 1.65511 | ||
4128 | 2023.01.17 14:20 | modify | 823 | 0.10 | 1.63272 | 1.63796 | 1.65472 | ||
4129 | 2023.01.17 15:00 | close | 823 | 0.10 | 1.64433 | 1.63796 | 1.65472 | 82.62 | 29680.27 |
4130 | 2023.01.17 15:00 | buy | 848 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
4131 | 2023.01.17 15:00 | modify | 848 | 0.10 | 1.64483 | 1.62083 | 1.66683 | ||
4132 | 2023.01.17 16:00 | close | 824 | 0.10 | 1.64227 | 1.63796 | 1.65511 | 64.65 | 29744.92 |
4133 | 2023.01.17 16:00 | buy | 849 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
4134 | 2023.01.17 16:00 | modify | 849 | 0.10 | 1.64277 | 1.61877 | 1.66477 | ||
4135 | 2023.01.17 17:00 | close | 825 | 0.10 | 1.64116 | 1.64772 | 1.60172 | -127.25 | 29617.67 |
4136 | 2023.01.17 17:00 | buy | 850 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
4137 | 2023.01.17 17:00 | modify | 850 | 0.10 | 1.64116 | 1.61716 | 1.66316 | ||
4138 | 2023.01.17 20:00 | close | 826 | 0.10 | 1.64280 | 1.63796 | 1.65324 | 82.25 | 29699.92 |
4139 | 2023.01.17 20:00 | buy | 851 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
4140 | 2023.01.17 20:00 | modify | 851 | 0.10 | 1.64330 | 1.61930 | 1.66530 | ||
4141 | 2023.01.18 00:00 | close | 827 | 0.10 | 1.64475 | 1.63796 | 1.65106 | 112.13 | 29812.05 |
4142 | 2023.01.18 00:00 | buy | 852 | 0.10 | 1.64525 | 0.00000 | 0.00000 | ||
4143 | 2023.01.18 00:00 | modify | 852 | 0.10 | 1.64525 | 1.62125 | 1.66725 | ||
4144 | 2023.01.18 01:00 | close | 828 | 0.10 | 1.64365 | 1.63796 | 1.65353 | 85.94 | 29897.99 |
4145 | 2023.01.18 01:00 | buy | 853 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
4146 | 2023.01.18 01:00 | modify | 853 | 0.10 | 1.64415 | 1.62015 | 1.66615 | ||
4147 | 2023.01.18 02:00 | close | 829 | 0.10 | 1.64452 | 1.63796 | 1.65365 | 91.44 | 29989.43 |
4148 | 2023.01.18 02:00 | buy | 854 | 0.10 | 1.64502 | 0.00000 | 0.00000 | ||
4149 | 2023.01.18 02:00 | modify | 854 | 0.10 | 1.64502 | 1.62102 | 1.66702 | ||
4150 | 2023.01.18 07:16 | modify | 843 | 0.10 | 1.63391 | 1.63885 | 1.65591 | ||
4151 | 2023.01.18 07:16 | modify | 841 | 0.10 | 1.63465 | 1.63885 | 1.65665 | ||
4152 | 2023.01.18 07:16 | modify | 836 | 0.10 | 1.63414 | 1.63885 | 1.65614 | ||
4153 | 2023.01.18 07:16 | modify | 835 | 0.10 | 1.63210 | 1.63885 | 1.65410 | ||
4154 | 2023.01.18 07:16 | modify | 834 | 0.10 | 1.63301 | 1.63885 | 1.65501 | ||
4155 | 2023.01.18 07:16 | modify | 833 | 0.10 | 1.63284 | 1.63885 | 1.65484 | ||
4156 | 2023.01.18 07:16 | modify | 832 | 0.10 | 1.63228 | 1.63885 | 1.65428 | ||
4157 | 2023.01.18 07:16 | modify | 831 | 0.10 | 1.63320 | 1.63885 | 1.65520 | ||
4158 | 2023.01.18 07:16 | modify | 830 | 0.10 | 1.63129 | 1.63885 | 1.65329 | ||
4159 | 2023.01.18 07:37 | modify | 844 | 0.10 | 1.63492 | 1.63902 | 1.65692 | ||
4160 | 2023.01.18 08:00 | close | 830 | 0.10 | 1.64533 | 1.63885 | 1.65329 | 100.02 | 30089.45 |
4161 | 2023.01.18 08:00 | buy | 855 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
4162 | 2023.01.18 08:00 | modify | 855 | 0.10 | 1.64583 | 1.62183 | 1.66783 | ||
4163 | 2023.01.18 08:20 | modify | 844 | 0.10 | 1.63492 | 1.63964 | 1.65692 | ||
4164 | 2023.01.18 08:20 | modify | 843 | 0.10 | 1.63391 | 1.63964 | 1.65591 | ||
4165 | 2023.01.18 08:20 | modify | 842 | 0.10 | 1.63533 | 1.63964 | 1.65733 | ||
4166 | 2023.01.18 08:20 | modify | 841 | 0.10 | 1.63465 | 1.63964 | 1.65665 | ||
4167 | 2023.01.18 08:20 | modify | 836 | 0.10 | 1.63414 | 1.63964 | 1.65614 | ||
4168 | 2023.01.18 08:20 | modify | 835 | 0.10 | 1.63210 | 1.63964 | 1.65410 | ||
4169 | 2023.01.18 08:20 | modify | 834 | 0.10 | 1.63301 | 1.63964 | 1.65501 | ||
4170 | 2023.01.18 08:20 | modify | 833 | 0.10 | 1.63284 | 1.63964 | 1.65484 | ||
4171 | 2023.01.18 08:20 | modify | 832 | 0.10 | 1.63228 | 1.63964 | 1.65428 | ||
4172 | 2023.01.18 08:20 | modify | 831 | 0.10 | 1.63320 | 1.63964 | 1.65520 | ||
4173 | 2023.01.18 08:45 | modify | 845 | 0.10 | 1.63634 | 1.64085 | 1.65834 | ||
4174 | 2023.01.18 08:45 | modify | 844 | 0.10 | 1.63492 | 1.64085 | 1.65692 | ||
4175 | 2023.01.18 08:45 | modify | 843 | 0.10 | 1.63391 | 1.64085 | 1.65591 | ||
4176 | 2023.01.18 08:45 | modify | 842 | 0.10 | 1.63533 | 1.64085 | 1.65733 | ||
4177 | 2023.01.18 08:45 | modify | 841 | 0.10 | 1.63465 | 1.64085 | 1.65665 | ||
4178 | 2023.01.18 08:45 | modify | 836 | 0.10 | 1.63414 | 1.64085 | 1.65614 | ||
4179 | 2023.01.18 08:45 | modify | 835 | 0.10 | 1.63210 | 1.64085 | 1.65410 | ||
4180 | 2023.01.18 08:45 | modify | 834 | 0.10 | 1.63301 | 1.64085 | 1.65501 | ||
4181 | 2023.01.18 08:45 | modify | 833 | 0.10 | 1.63284 | 1.64085 | 1.65484 | ||
4182 | 2023.01.18 08:45 | modify | 832 | 0.10 | 1.63228 | 1.64085 | 1.65428 | ||
4183 | 2023.01.18 08:45 | modify | 831 | 0.10 | 1.63320 | 1.64085 | 1.65520 | ||
4184 | 2023.01.18 08:50 | modify | 845 | 0.10 | 1.63634 | 1.64156 | 1.65834 | ||
4185 | 2023.01.18 08:50 | modify | 844 | 0.10 | 1.63492 | 1.64156 | 1.65692 | ||
4186 | 2023.01.18 08:50 | modify | 843 | 0.10 | 1.63391 | 1.64156 | 1.65591 | ||
4187 | 2023.01.18 08:50 | modify | 842 | 0.10 | 1.63533 | 1.64156 | 1.65733 | ||
4188 | 2023.01.18 08:50 | modify | 841 | 0.10 | 1.63465 | 1.64156 | 1.65665 | ||
4189 | 2023.01.18 08:50 | modify | 836 | 0.10 | 1.63414 | 1.64156 | 1.65614 | ||
4190 | 2023.01.18 08:50 | modify | 835 | 0.10 | 1.63210 | 1.64156 | 1.65410 | ||
4191 | 2023.01.18 08:50 | modify | 834 | 0.10 | 1.63301 | 1.64156 | 1.65501 | ||
4192 | 2023.01.18 08:50 | modify | 833 | 0.10 | 1.63284 | 1.64156 | 1.65484 | ||
4193 | 2023.01.18 08:50 | modify | 832 | 0.10 | 1.63228 | 1.64156 | 1.65428 | ||
4194 | 2023.01.18 08:50 | modify | 831 | 0.10 | 1.63320 | 1.64156 | 1.65520 | ||
4195 | 2023.01.18 09:00 | close | 831 | 0.10 | 1.64957 | 1.64156 | 1.65520 | 118.37 | 30207.82 |
4196 | 2023.01.18 09:00 | buy | 856 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
4197 | 2023.01.18 09:00 | modify | 856 | 0.10 | 1.65007 | 1.62607 | 1.67207 | ||
4198 | 2023.01.18 09:07 | modify | 845 | 0.10 | 1.63634 | 1.64229 | 1.65834 | ||
4199 | 2023.01.18 09:07 | modify | 844 | 0.10 | 1.63492 | 1.64229 | 1.65692 | ||
4200 | 2023.01.18 09:07 | modify | 843 | 0.10 | 1.63391 | 1.64229 | 1.65591 | ||
4201 | 2023.01.18 09:07 | modify | 842 | 0.10 | 1.63533 | 1.64229 | 1.65733 | ||
4202 | 2023.01.18 09:07 | modify | 841 | 0.10 | 1.63465 | 1.64229 | 1.65665 | ||
4203 | 2023.01.18 09:07 | modify | 836 | 0.10 | 1.63414 | 1.64229 | 1.65614 | ||
4204 | 2023.01.18 09:07 | modify | 835 | 0.10 | 1.63210 | 1.64610 | 1.65410 | ||
4205 | 2023.01.18 09:07 | modify | 834 | 0.10 | 1.63301 | 1.64229 | 1.65501 | ||
4206 | 2023.01.18 09:07 | modify | 833 | 0.10 | 1.63284 | 1.64229 | 1.65484 | ||
4207 | 2023.01.18 09:07 | modify | 832 | 0.10 | 1.63228 | 1.64628 | 1.65428 | ||
4208 | 2023.01.18 09:50 | modify | 845 | 0.10 | 1.63634 | 1.64361 | 1.65834 | ||
4209 | 2023.01.18 09:50 | modify | 844 | 0.10 | 1.63492 | 1.64361 | 1.65692 | ||
4210 | 2023.01.18 09:50 | modify | 843 | 0.10 | 1.63391 | 1.64361 | 1.65591 | ||
4211 | 2023.01.18 09:50 | modify | 842 | 0.10 | 1.63533 | 1.64361 | 1.65733 | ||
4212 | 2023.01.18 09:50 | modify | 841 | 0.10 | 1.63465 | 1.64361 | 1.65665 | ||
4213 | 2023.01.18 09:50 | modify | 839 | 0.10 | 1.63910 | 1.64361 | 1.66110 | ||
4214 | 2023.01.18 09:50 | modify | 838 | 0.10 | 1.63937 | 1.64361 | 1.66137 | ||
4215 | 2023.01.18 09:50 | modify | 836 | 0.10 | 1.63414 | 1.64361 | 1.65614 | ||
4216 | 2023.01.18 09:50 | modify | 834 | 0.10 | 1.63301 | 1.64701 | 1.65501 | ||
4217 | 2023.01.18 09:50 | modify | 833 | 0.10 | 1.63284 | 1.64684 | 1.65484 | ||
4218 | 2023.01.18 10:00 | close | 832 | 0.10 | 1.65080 | 1.64628 | 1.65428 | 134.14 | 30341.97 |
4219 | 2023.01.18 10:00 | buy | 857 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
4220 | 2023.01.18 10:00 | modify | 857 | 0.10 | 1.65130 | 1.62730 | 1.67330 | ||
4221 | 2023.01.18 11:00 | close | 833 | 0.10 | 1.64933 | 1.64684 | 1.65484 | 119.25 | 30461.22 |
4222 | 2023.01.18 11:00 | buy | 858 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
4223 | 2023.01.18 11:00 | modify | 858 | 0.10 | 1.64983 | 1.62583 | 1.67183 | ||
4224 | 2023.01.18 11:35 | modify | 843 | 0.10 | 1.63391 | 1.64791 | 1.65591 | ||
4225 | 2023.01.18 11:35 | modify | 840 | 0.10 | 1.63964 | 1.64400 | 1.66164 | ||
4226 | 2023.01.18 11:40 | modify | 850 | 0.10 | 1.64116 | 1.64536 | 1.66316 | ||
4227 | 2023.01.18 11:40 | modify | 845 | 0.10 | 1.63634 | 1.64536 | 1.65834 | ||
4228 | 2023.01.18 11:40 | modify | 844 | 0.10 | 1.63492 | 1.64892 | 1.65692 | ||
4229 | 2023.01.18 11:40 | modify | 842 | 0.10 | 1.63533 | 1.64933 | 1.65733 | ||
4230 | 2023.01.18 11:40 | modify | 841 | 0.10 | 1.63465 | 1.64865 | 1.65665 | ||
4231 | 2023.01.18 11:40 | modify | 840 | 0.10 | 1.63964 | 1.64536 | 1.66164 | ||
4232 | 2023.01.18 11:40 | modify | 839 | 0.10 | 1.63910 | 1.64536 | 1.66110 | ||
4233 | 2023.01.18 11:40 | modify | 838 | 0.10 | 1.63937 | 1.64536 | 1.66137 | ||
4234 | 2023.01.18 11:40 | modify | 837 | 0.10 | 1.64058 | 1.64536 | 1.66258 | ||
4235 | 2023.01.18 11:40 | modify | 836 | 0.10 | 1.63414 | 1.64814 | 1.65614 | ||
4236 | 2023.01.18 11:45 | t/p | 835 | 0.10 | 1.65410 | 1.64610 | 1.65410 | 160.09 | 30621.31 |
4237 | 2023.01.18 11:45 | modify | 850 | 0.10 | 1.64116 | 1.64671 | 1.66316 | ||
4238 | 2023.01.18 11:45 | modify | 845 | 0.10 | 1.63634 | 1.65034 | 1.65834 | ||
4239 | 2023.01.18 11:45 | modify | 840 | 0.10 | 1.63964 | 1.64671 | 1.66164 | ||
4240 | 2023.01.18 11:45 | modify | 839 | 0.10 | 1.63910 | 1.64671 | 1.66110 | ||
4241 | 2023.01.18 11:45 | modify | 838 | 0.10 | 1.63937 | 1.64671 | 1.66137 | ||
4242 | 2023.01.18 11:45 | modify | 837 | 0.10 | 1.64058 | 1.64671 | 1.66258 | ||
4243 | 2023.01.18 11:50 | t/p | 834 | 0.10 | 1.65501 | 1.64701 | 1.65501 | 159.66 | 30780.97 |
4244 | 2023.01.18 11:50 | t/p | 843 | 0.10 | 1.65591 | 1.64791 | 1.65591 | 160.51 | 30941.48 |
4245 | 2023.01.18 11:50 | modify | 851 | 0.10 | 1.64330 | 1.64807 | 1.66530 | ||
4246 | 2023.01.18 11:50 | modify | 850 | 0.10 | 1.64116 | 1.64807 | 1.66316 | ||
4247 | 2023.01.18 11:50 | modify | 849 | 0.10 | 1.64277 | 1.64807 | 1.66477 | ||
4248 | 2023.01.18 11:50 | modify | 847 | 0.10 | 1.64320 | 1.64807 | 1.66520 | ||
4249 | 2023.01.18 11:50 | modify | 846 | 0.10 | 1.64372 | 1.64807 | 1.66572 | ||
4250 | 2023.01.18 11:50 | modify | 840 | 0.10 | 1.63964 | 1.64807 | 1.66164 | ||
4251 | 2023.01.18 11:50 | modify | 839 | 0.10 | 1.63910 | 1.64807 | 1.66110 | ||
4252 | 2023.01.18 11:50 | modify | 838 | 0.10 | 1.63937 | 1.64807 | 1.66137 | ||
4253 | 2023.01.18 11:50 | modify | 837 | 0.10 | 1.64058 | 1.64807 | 1.66258 | ||
4254 | 2023.01.18 12:00 | buy | 859 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
4255 | 2023.01.18 12:00 | modify | 859 | 0.10 | 1.65467 | 1.63067 | 1.67667 | ||
4256 | 2023.01.18 13:00 | buy | 860 | 0.10 | 1.65505 | 0.00000 | 0.00000 | ||
4257 | 2023.01.18 13:00 | modify | 860 | 0.10 | 1.65505 | 1.63105 | 1.67705 | ||
4258 | 2023.01.18 13:10 | t/p | 836 | 0.10 | 1.65614 | 1.64814 | 1.65614 | 160.09 | 31101.56 |
4259 | 2023.01.18 13:10 | modify | 853 | 0.10 | 1.64415 | 1.64835 | 1.66615 | ||
4260 | 2023.01.18 13:15 | t/p | 841 | 0.10 | 1.65665 | 1.64865 | 1.65665 | 160.51 | 31262.07 |
4261 | 2023.01.18 13:15 | t/p | 842 | 0.10 | 1.65733 | 1.64933 | 1.65733 | 160.51 | 31422.58 |
4262 | 2023.01.18 13:15 | t/p | 844 | 0.10 | 1.65692 | 1.64892 | 1.65692 | 160.51 | 31583.08 |
4263 | 2023.01.18 13:15 | modify | 854 | 0.10 | 1.64502 | 1.64945 | 1.66702 | ||
4264 | 2023.01.18 13:15 | modify | 853 | 0.10 | 1.64415 | 1.64945 | 1.66615 | ||
4265 | 2023.01.18 13:15 | modify | 852 | 0.10 | 1.64525 | 1.64945 | 1.66725 | ||
4266 | 2023.01.18 13:15 | modify | 851 | 0.10 | 1.64330 | 1.64945 | 1.66530 | ||
4267 | 2023.01.18 13:15 | modify | 850 | 0.10 | 1.64116 | 1.64945 | 1.66316 | ||
4268 | 2023.01.18 13:15 | modify | 849 | 0.10 | 1.64277 | 1.64945 | 1.66477 | ||
4269 | 2023.01.18 13:15 | modify | 848 | 0.10 | 1.64483 | 1.64945 | 1.66683 | ||
4270 | 2023.01.18 13:15 | modify | 847 | 0.10 | 1.64320 | 1.64945 | 1.66520 | ||
4271 | 2023.01.18 13:15 | modify | 846 | 0.10 | 1.64372 | 1.64945 | 1.66572 | ||
4272 | 2023.01.18 13:15 | modify | 840 | 0.10 | 1.63964 | 1.64945 | 1.66164 | ||
4273 | 2023.01.18 13:15 | modify | 839 | 0.10 | 1.63910 | 1.65310 | 1.66110 | ||
4274 | 2023.01.18 13:15 | modify | 838 | 0.10 | 1.63937 | 1.65337 | 1.66137 | ||
4275 | 2023.01.18 13:15 | modify | 837 | 0.10 | 1.64058 | 1.64945 | 1.66258 | ||
4276 | 2023.01.18 13:20 | t/p | 845 | 0.10 | 1.65834 | 1.65034 | 1.65834 | 160.51 | 31743.59 |
4277 | 2023.01.18 13:20 | modify | 855 | 0.10 | 1.64583 | 1.65054 | 1.66783 | ||
4278 | 2023.01.18 13:20 | modify | 854 | 0.10 | 1.64502 | 1.65054 | 1.66702 | ||
4279 | 2023.01.18 13:20 | modify | 853 | 0.10 | 1.64415 | 1.65054 | 1.66615 | ||
4280 | 2023.01.18 13:20 | modify | 852 | 0.10 | 1.64525 | 1.65054 | 1.66725 | ||
4281 | 2023.01.18 13:20 | modify | 851 | 0.10 | 1.64330 | 1.65054 | 1.66530 | ||
4282 | 2023.01.18 13:20 | modify | 850 | 0.10 | 1.64116 | 1.65054 | 1.66316 | ||
4283 | 2023.01.18 13:20 | modify | 849 | 0.10 | 1.64277 | 1.65054 | 1.66477 | ||
4284 | 2023.01.18 13:20 | modify | 848 | 0.10 | 1.64483 | 1.65054 | 1.66683 | ||
4285 | 2023.01.18 13:20 | modify | 847 | 0.10 | 1.64320 | 1.65054 | 1.66520 | ||
4286 | 2023.01.18 13:20 | modify | 846 | 0.10 | 1.64372 | 1.65054 | 1.66572 | ||
4287 | 2023.01.18 13:20 | modify | 840 | 0.10 | 1.63964 | 1.65364 | 1.66164 | ||
4288 | 2023.01.18 13:20 | modify | 837 | 0.10 | 1.64058 | 1.65054 | 1.66258 | ||
4289 | 2023.01.18 13:40 | modify | 837 | 0.10 | 1.64058 | 1.65458 | 1.66258 | ||
4290 | 2023.01.18 13:45 | modify | 855 | 0.10 | 1.64583 | 1.65186 | 1.66783 | ||
4291 | 2023.01.18 13:45 | modify | 854 | 0.10 | 1.64502 | 1.65186 | 1.66702 | ||
4292 | 2023.01.18 13:45 | modify | 853 | 0.10 | 1.64415 | 1.65186 | 1.66615 | ||
4293 | 2023.01.18 13:45 | modify | 852 | 0.10 | 1.64525 | 1.65186 | 1.66725 | ||
4294 | 2023.01.18 13:45 | modify | 851 | 0.10 | 1.64330 | 1.65186 | 1.66530 | ||
4295 | 2023.01.18 13:45 | modify | 850 | 0.10 | 1.64116 | 1.65516 | 1.66316 | ||
4296 | 2023.01.18 13:45 | modify | 849 | 0.10 | 1.64277 | 1.65186 | 1.66477 | ||
4297 | 2023.01.18 13:45 | modify | 848 | 0.10 | 1.64483 | 1.65186 | 1.66683 | ||
4298 | 2023.01.18 13:45 | modify | 847 | 0.10 | 1.64320 | 1.65186 | 1.66520 | ||
4299 | 2023.01.18 13:45 | modify | 846 | 0.10 | 1.64372 | 1.65186 | 1.66572 | ||
4300 | 2023.01.18 13:50 | modify | 855 | 0.10 | 1.64583 | 1.65301 | 1.66783 | ||
4301 | 2023.01.18 13:50 | modify | 854 | 0.10 | 1.64502 | 1.65301 | 1.66702 | ||
4302 | 2023.01.18 13:50 | modify | 853 | 0.10 | 1.64415 | 1.65301 | 1.66615 | ||
4303 | 2023.01.18 13:50 | modify | 852 | 0.10 | 1.64525 | 1.65301 | 1.66725 | ||
4304 | 2023.01.18 13:50 | modify | 851 | 0.10 | 1.64330 | 1.65301 | 1.66530 | ||
4305 | 2023.01.18 13:50 | modify | 849 | 0.10 | 1.64277 | 1.65677 | 1.66477 | ||
4306 | 2023.01.18 13:50 | modify | 848 | 0.10 | 1.64483 | 1.65301 | 1.66683 | ||
4307 | 2023.01.18 13:50 | modify | 847 | 0.10 | 1.64320 | 1.65301 | 1.66520 | ||
4308 | 2023.01.18 13:50 | modify | 846 | 0.10 | 1.64372 | 1.65301 | 1.66572 | ||
4309 | 2023.01.18 14:00 | buy | 861 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
4310 | 2023.01.18 14:00 | modify | 861 | 0.10 | 1.66010 | 1.63610 | 1.68210 | ||
4311 | 2023.01.18 14:15 | t/p | 838 | 0.10 | 1.66137 | 1.65337 | 1.66137 | 160.51 | 31904.10 |
4312 | 2023.01.18 14:15 | t/p | 839 | 0.10 | 1.66110 | 1.65310 | 1.66110 | 160.51 | 32064.60 |
4313 | 2023.01.18 14:15 | t/p | 840 | 0.10 | 1.66164 | 1.65364 | 1.66164 | 160.51 | 32225.11 |
4314 | 2023.01.18 14:15 | modify | 855 | 0.10 | 1.64583 | 1.65369 | 1.66783 | ||
4315 | 2023.01.18 14:15 | modify | 854 | 0.10 | 1.64502 | 1.65369 | 1.66702 | ||
4316 | 2023.01.18 14:15 | modify | 853 | 0.10 | 1.64415 | 1.65369 | 1.66615 | ||
4317 | 2023.01.18 14:15 | modify | 852 | 0.10 | 1.64525 | 1.65369 | 1.66725 | ||
4318 | 2023.01.18 14:15 | modify | 851 | 0.10 | 1.64330 | 1.65730 | 1.66530 | ||
4319 | 2023.01.18 14:15 | modify | 848 | 0.10 | 1.64483 | 1.65369 | 1.66683 | ||
4320 | 2023.01.18 14:15 | modify | 847 | 0.10 | 1.64320 | 1.65720 | 1.66520 | ||
4321 | 2023.01.18 14:15 | modify | 846 | 0.10 | 1.64372 | 1.65369 | 1.66572 | ||
4322 | 2023.01.18 14:20 | t/p | 837 | 0.10 | 1.66258 | 1.65458 | 1.66258 | 160.51 | 32385.62 |
4323 | 2023.01.18 14:20 | modify | 858 | 0.10 | 1.64983 | 1.65496 | 1.67183 | ||
4324 | 2023.01.18 14:20 | modify | 856 | 0.10 | 1.65007 | 1.65496 | 1.67207 | ||
4325 | 2023.01.18 14:20 | modify | 855 | 0.10 | 1.64583 | 1.65496 | 1.66783 | ||
4326 | 2023.01.18 14:20 | modify | 854 | 0.10 | 1.64502 | 1.65496 | 1.66702 | ||
4327 | 2023.01.18 14:20 | modify | 853 | 0.10 | 1.64415 | 1.65815 | 1.66615 | ||
4328 | 2023.01.18 14:20 | modify | 852 | 0.10 | 1.64525 | 1.65496 | 1.66725 | ||
4329 | 2023.01.18 14:20 | modify | 848 | 0.10 | 1.64483 | 1.65883 | 1.66683 | ||
4330 | 2023.01.18 14:20 | modify | 846 | 0.10 | 1.64372 | 1.65772 | 1.66572 | ||
4331 | 2023.01.18 14:37 | t/p | 850 | 0.10 | 1.66316 | 1.65516 | 1.66316 | 160.93 | 32546.55 |
4332 | 2023.01.18 14:37 | modify | 854 | 0.10 | 1.64502 | 1.65902 | 1.66702 | ||
4333 | 2023.01.18 14:50 | s/l | 854 | 0.10 | 1.65902 | 1.65902 | 1.66702 | 102.67 | 32649.22 |
4334 | 2023.01.18 15:00 | buy | 862 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
4335 | 2023.01.18 15:00 | modify | 862 | 0.10 | 1.66059 | 1.63659 | 1.68259 | ||
4336 | 2023.01.18 15:20 | s/l | 848 | 0.10 | 1.65883 | 1.65883 | 1.66683 | 102.26 | 32751.47 |
4337 | 2023.01.18 16:00 | buy | 863 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
4338 | 2023.01.18 16:00 | modify | 863 | 0.10 | 1.66163 | 1.63763 | 1.68363 | ||
4339 | 2023.01.18 17:00 | buy | 864 | 0.10 | 1.66226 | 0.00000 | 0.00000 | ||
4340 | 2023.01.18 17:00 | modify | 864 | 0.10 | 1.66226 | 1.63826 | 1.68426 | ||
4341 | 2023.01.18 17:45 | modify | 857 | 0.10 | 1.65130 | 1.65545 | 1.67330 | ||
4342 | 2023.01.18 17:45 | modify | 852 | 0.10 | 1.64525 | 1.65925 | 1.66725 | ||
4343 | 2023.01.18 17:50 | modify | 858 | 0.10 | 1.64983 | 1.65616 | 1.67183 | ||
4344 | 2023.01.18 17:50 | modify | 857 | 0.10 | 1.65130 | 1.65616 | 1.67330 | ||
4345 | 2023.01.18 17:50 | modify | 856 | 0.10 | 1.65007 | 1.65616 | 1.67207 | ||
4346 | 2023.01.18 17:50 | modify | 855 | 0.10 | 1.64583 | 1.65983 | 1.66783 | ||
4347 | 2023.01.18 18:00 | buy | 865 | 0.10 | 1.66417 | 0.00000 | 0.00000 | ||
4348 | 2023.01.18 18:00 | modify | 865 | 0.10 | 1.66417 | 1.64017 | 1.68617 | ||
4349 | 2023.01.18 19:00 | buy | 866 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
4350 | 2023.01.18 19:00 | modify | 866 | 0.10 | 1.66313 | 1.63913 | 1.68513 | ||
4351 | 2023.01.18 19:50 | t/p | 849 | 0.10 | 1.66477 | 1.65677 | 1.66477 | 160.93 | 32912.40 |
4352 | 2023.01.18 19:50 | modify | 858 | 0.10 | 1.64983 | 1.65686 | 1.67183 | ||
4353 | 2023.01.18 19:50 | modify | 857 | 0.10 | 1.65130 | 1.65686 | 1.67330 | ||
4354 | 2023.01.18 19:50 | modify | 856 | 0.10 | 1.65007 | 1.65686 | 1.67207 | ||
4355 | 2023.01.18 20:00 | buy | 867 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
4356 | 2023.01.18 20:00 | modify | 867 | 0.10 | 1.66519 | 1.64119 | 1.68719 | ||
4357 | 2023.01.18 20:20 | t/p | 847 | 0.10 | 1.66520 | 1.65720 | 1.66520 | 160.93 | 33073.33 |
4358 | 2023.01.18 20:20 | t/p | 851 | 0.10 | 1.66530 | 1.65730 | 1.66530 | 160.93 | 33234.26 |
4359 | 2023.01.18 20:50 | modify | 858 | 0.10 | 1.64983 | 1.65760 | 1.67183 | ||
4360 | 2023.01.18 20:50 | modify | 857 | 0.10 | 1.65130 | 1.65760 | 1.67330 | ||
4361 | 2023.01.18 20:50 | modify | 856 | 0.10 | 1.65007 | 1.65760 | 1.67207 | ||
4362 | 2023.01.18 21:00 | buy | 868 | 0.10 | 1.66601 | 0.00000 | 0.00000 | ||
4363 | 2023.01.18 21:00 | modify | 868 | 0.10 | 1.66601 | 1.64201 | 1.68801 | ||
4364 | 2023.01.18 21:02 | t/p | 846 | 0.10 | 1.66572 | 1.65772 | 1.66572 | 160.93 | 33395.19 |
4365 | 2023.01.18 21:02 | t/p | 853 | 0.10 | 1.66615 | 1.65815 | 1.66615 | 161.35 | 33556.54 |
4366 | 2023.01.18 21:02 | modify | 858 | 0.10 | 1.64983 | 1.65828 | 1.67183 | ||
4367 | 2023.01.18 21:02 | modify | 857 | 0.10 | 1.65130 | 1.65828 | 1.67330 | ||
4368 | 2023.01.18 21:02 | modify | 856 | 0.10 | 1.65007 | 1.65828 | 1.67207 | ||
4369 | 2023.01.19 00:00 | buy | 869 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
4370 | 2023.01.19 00:00 | modify | 869 | 0.10 | 1.66659 | 1.64259 | 1.68859 | ||
4371 | 2023.01.19 01:00 | buy | 870 | 0.10 | 1.66586 | 0.00000 | 0.00000 | ||
4372 | 2023.01.19 01:00 | modify | 870 | 0.10 | 1.66586 | 1.64186 | 1.68786 | ||
4373 | 2023.01.19 02:00 | buy | 871 | 0.10 | 1.66709 | 0.00000 | 0.00000 | ||
4374 | 2023.01.19 02:00 | modify | 871 | 0.10 | 1.66709 | 1.64309 | 1.68909 | ||
4375 | 2023.01.19 02:07 | modify | 859 | 0.10 | 1.65467 | 1.65881 | 1.67667 | ||
4376 | 2023.01.19 04:00 | buy | 872 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
4377 | 2023.01.19 04:00 | modify | 872 | 0.10 | 1.66553 | 1.64153 | 1.68753 | ||
4378 | 2023.01.19 08:32 | modify | 858 | 0.10 | 1.64983 | 1.65899 | 1.67183 | ||
4379 | 2023.01.19 08:32 | modify | 857 | 0.10 | 1.65130 | 1.65899 | 1.67330 | ||
4380 | 2023.01.19 08:32 | modify | 856 | 0.10 | 1.65007 | 1.65899 | 1.67207 | ||
4381 | 2023.01.19 08:37 | modify | 860 | 0.10 | 1.65505 | 1.65919 | 1.67705 | ||
4382 | 2023.01.19 09:00 | buy | 873 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
4383 | 2023.01.19 09:00 | modify | 873 | 0.10 | 1.66633 | 1.64233 | 1.68833 | ||
4384 | 2023.01.19 09:20 | t/p | 852 | 0.10 | 1.66725 | 1.65925 | 1.66725 | 160.09 | 33716.62 |
4385 | 2023.01.19 09:20 | t/p | 855 | 0.10 | 1.66783 | 1.65983 | 1.66783 | 160.09 | 33876.71 |
4386 | 2023.01.19 09:20 | modify | 860 | 0.10 | 1.65505 | 1.65984 | 1.67705 | ||
4387 | 2023.01.19 09:20 | modify | 859 | 0.10 | 1.65467 | 1.65984 | 1.67667 | ||
4388 | 2023.01.19 09:20 | modify | 858 | 0.10 | 1.64983 | 1.66383 | 1.67183 | ||
4389 | 2023.01.19 09:20 | modify | 857 | 0.10 | 1.65130 | 1.65984 | 1.67330 | ||
4390 | 2023.01.19 09:20 | modify | 856 | 0.10 | 1.65007 | 1.65984 | 1.67207 | ||
4391 | 2023.01.19 09:50 | modify | 860 | 0.10 | 1.65505 | 1.66049 | 1.67705 | ||
4392 | 2023.01.19 09:50 | modify | 859 | 0.10 | 1.65467 | 1.66049 | 1.67667 | ||
4393 | 2023.01.19 09:50 | modify | 857 | 0.10 | 1.65130 | 1.66049 | 1.67330 | ||
4394 | 2023.01.19 09:50 | modify | 856 | 0.10 | 1.65007 | 1.66407 | 1.67207 | ||
4395 | 2023.01.19 10:00 | buy | 874 | 0.10 | 1.66756 | 0.00000 | 0.00000 | ||
4396 | 2023.01.19 10:00 | modify | 874 | 0.10 | 1.66756 | 1.64356 | 1.68956 | ||
4397 | 2023.01.19 11:00 | buy | 875 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
4398 | 2023.01.19 11:00 | modify | 875 | 0.10 | 1.66536 | 1.64136 | 1.68736 | ||
4399 | 2023.01.19 11:20 | s/l | 856 | 0.10 | 1.66407 | 1.66407 | 1.67207 | 101.42 | 33978.12 |
4400 | 2023.01.19 11:37 | s/l | 858 | 0.10 | 1.66383 | 1.66383 | 1.67183 | 101.42 | 34079.54 |
4401 | 2023.01.19 12:00 | buy | 876 | 0.10 | 1.66755 | 0.00000 | 0.00000 | ||
4402 | 2023.01.19 12:00 | modify | 876 | 0.10 | 1.66755 | 1.64355 | 1.68955 | ||
4403 | 2023.01.19 13:00 | buy | 877 | 0.10 | 1.66612 | 0.00000 | 0.00000 | ||
4404 | 2023.01.19 13:00 | modify | 877 | 0.10 | 1.66612 | 1.64212 | 1.68812 | ||
4405 | 2023.01.19 17:00 | buy | 878 | 0.10 | 1.66875 | 0.00000 | 0.00000 | ||
4406 | 2023.01.19 17:00 | modify | 878 | 0.10 | 1.66875 | 1.64475 | 1.69075 | ||
4407 | 2023.01.19 19:00 | buy | 879 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
4408 | 2023.01.19 19:00 | modify | 879 | 0.10 | 1.66682 | 1.64282 | 1.68882 | ||
4409 | 2023.01.19 20:00 | buy | 880 | 0.10 | 1.66776 | 0.00000 | 0.00000 | ||
4410 | 2023.01.19 20:00 | modify | 880 | 0.10 | 1.66776 | 1.64376 | 1.68976 | ||
4411 | 2023.01.19 21:00 | buy | 881 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
4412 | 2023.01.19 21:00 | modify | 881 | 0.10 | 1.66843 | 1.64443 | 1.69043 | ||
4413 | 2023.01.19 23:20 | modify | 860 | 0.10 | 1.65505 | 1.66121 | 1.67705 | ||
4414 | 2023.01.19 23:20 | modify | 859 | 0.10 | 1.65467 | 1.66121 | 1.67667 | ||
4415 | 2023.01.19 23:20 | modify | 857 | 0.10 | 1.65130 | 1.66121 | 1.67330 | ||
4416 | 2023.01.20 00:00 | buy | 882 | 0.10 | 1.66887 | 0.00000 | 0.00000 | ||
4417 | 2023.01.20 00:00 | modify | 882 | 0.10 | 1.66887 | 1.64487 | 1.69087 | ||
4418 | 2023.01.20 01:00 | close | 857 | 0.10 | 1.66713 | 1.66121 | 1.67330 | 114.41 | 34193.95 |
4419 | 2023.01.20 01:00 | buy | 883 | 0.10 | 1.66763 | 0.00000 | 0.00000 | ||
4420 | 2023.01.20 01:00 | modify | 883 | 0.10 | 1.66763 | 1.64363 | 1.68963 | ||
4421 | 2023.01.20 15:00 | close | 859 | 0.10 | 1.66383 | 1.66121 | 1.67667 | 65.49 | 34259.45 |
4422 | 2023.01.20 15:00 | buy | 884 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
4423 | 2023.01.20 15:00 | modify | 884 | 0.10 | 1.66433 | 1.64033 | 1.68633 | ||
4424 | 2023.01.20 15:45 | s/l | 860 | 0.10 | 1.66121 | 1.66121 | 1.67705 | 43.49 | 34302.94 |
4425 | 2023.01.23 01:00 | buy | 885 | 0.10 | 1.66077 | 0.00000 | 0.00000 | ||
4426 | 2023.01.23 01:00 | modify | 885 | 0.10 | 1.66077 | 1.63677 | 1.68277 | ||
4427 | 2023.01.23 02:00 | close | 861 | 0.10 | 1.66096 | 1.63610 | 1.68210 | 4.20 | 34307.14 |
4428 | 2023.01.23 02:00 | buy | 886 | 0.10 | 1.66146 | 0.00000 | 0.00000 | ||
4429 | 2023.01.23 02:00 | modify | 886 | 0.10 | 1.66146 | 1.63746 | 1.68346 | ||
4430 | 2023.01.23 03:00 | close | 862 | 0.10 | 1.66208 | 1.63659 | 1.68259 | 8.82 | 34315.96 |
4431 | 2023.01.23 03:00 | buy | 887 | 0.10 | 1.66258 | 0.00000 | 0.00000 | ||
4432 | 2023.01.23 03:00 | modify | 887 | 0.10 | 1.66258 | 1.63858 | 1.68458 | ||
4433 | 2023.01.23 04:00 | close | 863 | 0.10 | 1.66291 | 1.63763 | 1.68363 | 7.27 | 34323.24 |
4434 | 2023.01.23 04:00 | buy | 888 | 0.10 | 1.66341 | 0.00000 | 0.00000 | ||
4435 | 2023.01.23 04:00 | modify | 888 | 0.10 | 1.66341 | 1.63941 | 1.68541 | ||
4436 | 2023.01.23 05:00 | close | 864 | 0.10 | 1.66155 | 1.63826 | 1.68426 | -7.32 | 34315.92 |
4437 | 2023.01.23 05:00 | buy | 889 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
4438 | 2023.01.23 05:00 | modify | 889 | 0.10 | 1.66205 | 1.63805 | 1.68405 | ||
4439 | 2023.01.23 06:00 | close | 865 | 0.10 | 1.66067 | 1.64017 | 1.68617 | -27.78 | 34288.14 |
4440 | 2023.01.23 06:00 | buy | 890 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
4441 | 2023.01.23 06:00 | modify | 890 | 0.10 | 1.66117 | 1.63717 | 1.68317 | ||
4442 | 2023.01.23 11:00 | close | 866 | 0.10 | 1.65217 | 1.63913 | 1.68513 | -82.49 | 34205.65 |
4443 | 2023.01.23 11:00 | sell | 891 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
4444 | 2023.01.23 11:00 | modify | 891 | 0.10 | 1.65217 | 1.67617 | 1.63017 | ||
4445 | 2023.01.23 12:00 | close | 867 | 0.10 | 1.65205 | 1.64119 | 1.68719 | -98.48 | 34107.17 |
4446 | 2023.01.23 12:00 | sell | 892 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
4447 | 2023.01.23 12:00 | modify | 892 | 0.10 | 1.65205 | 1.67605 | 1.63005 | ||
4448 | 2023.01.23 13:00 | close | 868 | 0.10 | 1.65260 | 1.64201 | 1.68801 | -100.46 | 34006.72 |
4449 | 2023.01.23 13:00 | sell | 893 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
4450 | 2023.01.23 13:00 | modify | 893 | 0.10 | 1.65260 | 1.67660 | 1.63060 | ||
4451 | 2023.01.23 14:00 | close | 869 | 0.10 | 1.65372 | 1.64259 | 1.68859 | -95.23 | 33911.48 |
4452 | 2023.01.23 14:00 | sell | 894 | 0.10 | 1.65372 | 0.00000 | 0.00000 | ||
4453 | 2023.01.23 14:00 | modify | 894 | 0.10 | 1.65372 | 1.67772 | 1.63172 | ||
4454 | 2023.01.23 15:00 | close | 870 | 0.10 | 1.65290 | 1.64186 | 1.68786 | -95.89 | 33815.59 |
4455 | 2023.01.23 15:00 | sell | 895 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
4456 | 2023.01.23 15:00 | modify | 895 | 0.10 | 1.65290 | 1.67690 | 1.63090 | ||
4457 | 2023.01.23 16:00 | close | 871 | 0.10 | 1.65494 | 1.64309 | 1.68909 | -89.95 | 33725.64 |
4458 | 2023.01.23 16:00 | sell | 896 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
4459 | 2023.01.23 16:00 | modify | 896 | 0.10 | 1.65494 | 1.67894 | 1.63294 | ||
4460 | 2023.01.24 01:00 | close | 872 | 0.10 | 1.65424 | 1.64153 | 1.68753 | -84.06 | 33641.57 |
4461 | 2023.01.24 01:00 | sell | 897 | 0.10 | 1.65424 | 0.00000 | 0.00000 | ||
4462 | 2023.01.24 01:00 | modify | 897 | 0.10 | 1.65424 | 1.67824 | 1.63224 | ||
4463 | 2023.01.24 02:00 | close | 873 | 0.10 | 1.65427 | 1.64233 | 1.68833 | -89.71 | 33551.86 |
4464 | 2023.01.24 02:00 | sell | 898 | 0.10 | 1.65427 | 0.00000 | 0.00000 | ||
4465 | 2023.01.24 02:00 | modify | 898 | 0.10 | 1.65427 | 1.67827 | 1.63227 | ||
4466 | 2023.01.24 04:00 | close | 874 | 0.10 | 1.65418 | 1.64356 | 1.68956 | -99.39 | 33452.46 |
4467 | 2023.01.24 04:00 | sell | 899 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
4468 | 2023.01.24 04:00 | modify | 899 | 0.10 | 1.65418 | 1.67818 | 1.63218 | ||
4469 | 2023.01.24 06:00 | close | 875 | 0.10 | 1.65471 | 1.64136 | 1.68736 | -79.37 | 33373.09 |
4470 | 2023.01.24 06:00 | sell | 900 | 0.10 | 1.65471 | 0.00000 | 0.00000 | ||
4471 | 2023.01.24 06:00 | modify | 900 | 0.10 | 1.65471 | 1.67871 | 1.63271 | ||
4472 | 2023.01.24 10:00 | close | 876 | 0.10 | 1.64830 | 1.64355 | 1.68955 | -142.44 | 33230.64 |
4473 | 2023.01.24 10:00 | sell | 901 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
4474 | 2023.01.24 10:00 | modify | 901 | 0.10 | 1.64830 | 1.67230 | 1.62630 | ||
4475 | 2023.01.24 10:50 | s/l | 878 | 0.10 | 1.64475 | 1.64475 | 1.69075 | -177.27 | 33053.37 |
4476 | 2023.01.24 10:50 | s/l | 882 | 0.10 | 1.64487 | 1.64487 | 1.69087 | -176.85 | 32876.52 |
4477 | 2023.01.24 11:00 | sell | 902 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
4478 | 2023.01.24 11:00 | modify | 902 | 0.10 | 1.64610 | 1.67010 | 1.62410 | ||
4479 | 2023.01.24 11:50 | s/l | 881 | 0.10 | 1.64443 | 1.64443 | 1.69043 | -177.28 | 32699.23 |
4480 | 2023.01.24 12:00 | sell | 903 | 0.10 | 1.64471 | 0.00000 | 0.00000 | ||
4481 | 2023.01.24 12:00 | modify | 903 | 0.10 | 1.64471 | 1.66871 | 1.62271 | ||
4482 | 2023.01.24 12:40 | s/l | 880 | 0.10 | 1.64376 | 1.64376 | 1.68976 | -177.27 | 32521.96 |
4483 | 2023.01.24 12:40 | s/l | 883 | 0.10 | 1.64363 | 1.64363 | 1.68963 | -176.86 | 32345.09 |
4484 | 2023.01.24 12:45 | s/l | 879 | 0.10 | 1.64282 | 1.64282 | 1.68882 | -177.28 | 32167.81 |
4485 | 2023.01.24 12:45 | modify | 896 | 0.10 | 1.65494 | 1.65092 | 1.63294 | ||
4486 | 2023.01.24 12:50 | s/l | 877 | 0.10 | 1.64212 | 1.64212 | 1.68812 | -177.28 | 31990.52 |
4487 | 2023.01.24 12:50 | modify | 900 | 0.10 | 1.65471 | 1.64940 | 1.63271 | ||
4488 | 2023.01.24 12:50 | modify | 899 | 0.10 | 1.65418 | 1.64940 | 1.63218 | ||
4489 | 2023.01.24 12:50 | modify | 898 | 0.10 | 1.65427 | 1.64940 | 1.63227 | ||
4490 | 2023.01.24 12:50 | modify | 897 | 0.10 | 1.65424 | 1.64940 | 1.63224 | ||
4491 | 2023.01.24 12:50 | modify | 896 | 0.10 | 1.65494 | 1.64940 | 1.63294 | ||
4492 | 2023.01.24 12:50 | modify | 894 | 0.10 | 1.65372 | 1.64940 | 1.63172 | ||
4493 | 2023.01.24 13:00 | sell | 904 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
4494 | 2023.01.24 13:00 | modify | 904 | 0.10 | 1.64116 | 1.66516 | 1.61916 | ||
4495 | 2023.01.24 14:00 | sell | 905 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
4496 | 2023.01.24 14:00 | modify | 905 | 0.10 | 1.64480 | 1.66880 | 1.62280 | ||
4497 | 2023.01.24 15:00 | sell | 906 | 0.10 | 1.64452 | 0.00000 | 0.00000 | ||
4498 | 2023.01.24 15:00 | modify | 906 | 0.10 | 1.64452 | 1.66852 | 1.62252 | ||
4499 | 2023.01.24 16:00 | sell | 907 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
4500 | 2023.01.24 16:00 | modify | 907 | 0.10 | 1.64543 | 1.66943 | 1.62343 | ||
4501 | 2023.01.24 20:45 | s/l | 894 | 0.10 | 1.64940 | 1.64940 | 1.63172 | 31.74 | 32022.26 |
4502 | 2023.01.24 20:45 | s/l | 896 | 0.10 | 1.64940 | 1.64940 | 1.63294 | 40.68 | 32062.94 |
4503 | 2023.01.24 20:45 | s/l | 897 | 0.10 | 1.64940 | 1.64940 | 1.63224 | 35.46 | 32098.40 |
4504 | 2023.01.24 20:45 | s/l | 898 | 0.10 | 1.64940 | 1.64940 | 1.63227 | 35.68 | 32134.08 |
4505 | 2023.01.24 20:45 | s/l | 899 | 0.10 | 1.64940 | 1.64940 | 1.63218 | 35.02 | 32169.10 |
4506 | 2023.01.24 20:45 | s/l | 900 | 0.10 | 1.64940 | 1.64940 | 1.63271 | 38.90 | 32208.00 |
4507 | 2023.01.25 01:00 | sell | 908 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
4508 | 2023.01.25 01:00 | modify | 908 | 0.10 | 1.64733 | 1.67133 | 1.62533 | ||
4509 | 2023.01.25 02:00 | sell | 909 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
4510 | 2023.01.25 02:00 | modify | 909 | 0.10 | 1.64710 | 1.67110 | 1.62510 | ||
4511 | 2023.01.25 03:00 | sell | 910 | 0.10 | 1.64598 | 0.00000 | 0.00000 | ||
4512 | 2023.01.25 03:00 | modify | 910 | 0.10 | 1.64598 | 1.66998 | 1.62398 | ||
4513 | 2023.01.25 04:00 | sell | 911 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
4514 | 2023.01.25 04:00 | modify | 911 | 0.10 | 1.64559 | 1.66959 | 1.62359 | ||
4515 | 2023.01.25 05:00 | sell | 912 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
4516 | 2023.01.25 05:00 | modify | 912 | 0.10 | 1.64588 | 1.66988 | 1.62388 | ||
4517 | 2023.01.25 06:00 | sell | 913 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
4518 | 2023.01.25 06:00 | modify | 913 | 0.10 | 1.64581 | 1.66981 | 1.62381 | ||
4519 | 2023.01.25 07:00 | sell | 914 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
4520 | 2023.01.25 07:00 | modify | 914 | 0.10 | 1.64564 | 1.66964 | 1.62364 | ||
4521 | 2023.01.25 08:00 | close | 884 | 0.10 | 1.64627 | 1.64033 | 1.68633 | -133.72 | 32074.28 |
4522 | 2023.01.25 08:00 | sell | 915 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
4523 | 2023.01.25 08:00 | modify | 915 | 0.10 | 1.64627 | 1.67027 | 1.62427 | ||
4524 | 2023.01.25 12:00 | close | 885 | 0.10 | 1.64533 | 1.63677 | 1.68277 | -114.08 | 31960.19 |
4525 | 2023.01.25 12:00 | sell | 916 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
4526 | 2023.01.25 12:00 | modify | 916 | 0.10 | 1.64533 | 1.66933 | 1.62333 | ||
4527 | 2023.01.25 14:00 | close | 886 | 0.10 | 1.64616 | 1.63746 | 1.68346 | -113.05 | 31847.14 |
4528 | 2023.01.25 14:00 | sell | 917 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
4529 | 2023.01.25 14:00 | modify | 917 | 0.10 | 1.64616 | 1.67016 | 1.62416 | ||
4530 | 2023.01.25 17:00 | close | 887 | 0.10 | 1.65931 | 1.63858 | 1.68458 | -24.82 | 31822.32 |
4531 | 2023.01.25 17:00 | buy | 918 | 0.10 | 1.65981 | 0.00000 | 0.00000 | ||
4532 | 2023.01.25 17:00 | modify | 918 | 0.10 | 1.65981 | 1.63581 | 1.68181 | ||
4533 | 2023.01.25 18:00 | close | 888 | 0.10 | 1.66038 | 1.63941 | 1.68541 | -23.06 | 31799.25 |
4534 | 2023.01.25 18:00 | buy | 919 | 0.10 | 1.66088 | 0.00000 | 0.00000 | ||
4535 | 2023.01.25 18:00 | modify | 919 | 0.10 | 1.66088 | 1.63688 | 1.68288 | ||
4536 | 2023.01.25 19:00 | close | 889 | 0.10 | 1.65974 | 1.63805 | 1.68405 | -17.79 | 31781.46 |
4537 | 2023.01.25 19:00 | buy | 920 | 0.10 | 1.66024 | 0.00000 | 0.00000 | ||
4538 | 2023.01.25 19:00 | modify | 920 | 0.10 | 1.66024 | 1.63624 | 1.68224 | ||
4539 | 2023.01.25 20:00 | close | 890 | 0.10 | 1.65932 | 1.63717 | 1.68317 | -14.41 | 31767.05 |
4540 | 2023.01.25 20:00 | buy | 921 | 0.10 | 1.65982 | 0.00000 | 0.00000 | ||
4541 | 2023.01.25 20:00 | modify | 921 | 0.10 | 1.65982 | 1.63582 | 1.68182 | ||
4542 | 2023.01.25 21:00 | close | 891 | 0.10 | 1.65973 | 1.67617 | 1.63017 | -55.22 | 31711.83 |
4543 | 2023.01.25 21:00 | buy | 922 | 0.10 | 1.65973 | 0.00000 | 0.00000 | ||
4544 | 2023.01.25 21:00 | modify | 922 | 0.10 | 1.65973 | 1.63573 | 1.68173 | ||
4545 | 2023.01.26 04:00 | close | 892 | 0.10 | 1.66178 | 1.67605 | 1.63005 | -70.85 | 31640.97 |
4546 | 2023.01.26 04:00 | buy | 923 | 0.10 | 1.66178 | 0.00000 | 0.00000 | ||
4547 | 2023.01.26 04:00 | modify | 923 | 0.10 | 1.66178 | 1.63778 | 1.68378 | ||
4548 | 2023.01.26 05:00 | close | 893 | 0.10 | 1.66161 | 1.67660 | 1.63060 | -65.57 | 31575.40 |
4549 | 2023.01.26 05:00 | buy | 924 | 0.10 | 1.66161 | 0.00000 | 0.00000 | ||
4550 | 2023.01.26 05:00 | modify | 924 | 0.10 | 1.66161 | 1.63761 | 1.68361 | ||
4551 | 2023.01.26 06:00 | close | 895 | 0.10 | 1.66128 | 1.67690 | 1.63090 | -60.95 | 31514.44 |
4552 | 2023.01.26 06:00 | buy | 925 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
4553 | 2023.01.26 06:00 | modify | 925 | 0.10 | 1.66128 | 1.63728 | 1.68328 | ||
4554 | 2023.01.26 15:00 | close | 901 | 0.10 | 1.65255 | 1.67230 | 1.62630 | -30.78 | 31483.66 |
4555 | 2023.01.26 15:00 | sell | 926 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
4556 | 2023.01.26 15:00 | modify | 926 | 0.10 | 1.65205 | 1.67605 | 1.63005 | ||
4557 | 2023.01.26 16:00 | close | 902 | 0.10 | 1.65193 | 1.67010 | 1.62410 | -42.35 | 31441.30 |
4558 | 2023.01.26 16:00 | sell | 927 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
4559 | 2023.01.26 16:00 | modify | 927 | 0.10 | 1.65143 | 1.67543 | 1.62943 | ||
4560 | 2023.01.26 17:00 | close | 903 | 0.10 | 1.65134 | 1.66871 | 1.62271 | -48.22 | 31393.08 |
4561 | 2023.01.26 17:00 | sell | 928 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
4562 | 2023.01.26 17:00 | modify | 928 | 0.10 | 1.65084 | 1.67484 | 1.62884 | ||
4563 | 2023.01.26 18:00 | close | 904 | 0.10 | 1.65348 | 1.66516 | 1.61916 | -89.91 | 31303.17 |
4564 | 2023.01.26 18:00 | sell | 929 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
4565 | 2023.01.26 18:00 | modify | 929 | 0.10 | 1.65298 | 1.67698 | 1.63098 | ||
4566 | 2023.01.27 01:00 | close | 905 | 0.10 | 1.65362 | 1.66880 | 1.62280 | -64.18 | 31238.98 |
4567 | 2023.01.27 01:00 | sell | 930 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
4568 | 2023.01.27 01:00 | modify | 930 | 0.10 | 1.65312 | 1.67712 | 1.63112 | ||
4569 | 2023.01.27 02:00 | close | 906 | 0.10 | 1.65269 | 1.66852 | 1.62252 | -59.41 | 31179.57 |
4570 | 2023.01.27 02:00 | sell | 931 | 0.10 | 1.65219 | 0.00000 | 0.00000 | ||
4571 | 2023.01.27 02:00 | modify | 931 | 0.10 | 1.65219 | 1.67619 | 1.63019 | ||
4572 | 2023.01.27 03:00 | close | 907 | 0.10 | 1.65259 | 1.66943 | 1.62343 | -52.01 | 31127.55 |
4573 | 2023.01.27 03:00 | sell | 932 | 0.10 | 1.65209 | 0.00000 | 0.00000 | ||
4574 | 2023.01.27 03:00 | modify | 932 | 0.10 | 1.65209 | 1.67609 | 1.63009 | ||
4575 | 2023.01.27 05:00 | close | 908 | 0.10 | 1.65158 | 1.67133 | 1.62533 | -30.78 | 31096.77 |
4576 | 2023.01.27 05:00 | sell | 933 | 0.10 | 1.65108 | 0.00000 | 0.00000 | ||
4577 | 2023.01.27 05:00 | modify | 933 | 0.10 | 1.65108 | 1.67508 | 1.62908 | ||
4578 | 2023.01.27 06:00 | close | 909 | 0.10 | 1.65144 | 1.67110 | 1.62510 | -31.44 | 31065.32 |
4579 | 2023.01.27 06:00 | sell | 934 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
4580 | 2023.01.27 06:00 | modify | 934 | 0.10 | 1.65094 | 1.67494 | 1.62894 | ||
4581 | 2023.01.27 07:00 | close | 910 | 0.10 | 1.65066 | 1.66998 | 1.62398 | -33.93 | 31031.39 |
4582 | 2023.01.27 07:00 | sell | 935 | 0.10 | 1.65016 | 0.00000 | 0.00000 | ||
4583 | 2023.01.27 07:00 | modify | 935 | 0.10 | 1.65016 | 1.67416 | 1.62816 | ||
4584 | 2023.01.27 18:00 | close | 911 | 0.10 | 1.64896 | 1.66959 | 1.62359 | -24.33 | 31007.06 |
4585 | 2023.01.27 18:00 | buy | 936 | 0.10 | 1.64896 | 0.00000 | 0.00000 | ||
4586 | 2023.01.27 18:00 | modify | 936 | 0.10 | 1.64896 | 1.62496 | 1.67096 | ||
4587 | 2023.01.27 20:00 | close | 912 | 0.10 | 1.64924 | 1.66988 | 1.62388 | -24.25 | 30982.80 |
4588 | 2023.01.27 20:00 | buy | 937 | 0.10 | 1.64924 | 0.00000 | 0.00000 | ||
4589 | 2023.01.27 20:00 | modify | 937 | 0.10 | 1.64924 | 1.62524 | 1.67124 | ||
4590 | 2023.01.30 00:00 | close | 913 | 0.10 | 1.65033 | 1.66981 | 1.62381 | -32.67 | 30950.13 |
4591 | 2023.01.30 00:00 | buy | 938 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
4592 | 2023.01.30 00:00 | modify | 938 | 0.10 | 1.65033 | 1.62633 | 1.67233 | ||
4593 | 2023.01.30 01:00 | close | 914 | 0.10 | 1.64981 | 1.66964 | 1.62364 | -30.10 | 30920.02 |
4594 | 2023.01.30 01:00 | buy | 939 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
4595 | 2023.01.30 01:00 | modify | 939 | 0.10 | 1.64981 | 1.62581 | 1.67181 | ||
4596 | 2023.01.30 02:00 | close | 915 | 0.10 | 1.64965 | 1.67027 | 1.62427 | -24.32 | 30895.70 |
4597 | 2023.01.30 02:00 | buy | 940 | 0.10 | 1.64965 | 0.00000 | 0.00000 | ||
4598 | 2023.01.30 02:00 | modify | 940 | 0.10 | 1.64965 | 1.62565 | 1.67165 | ||
4599 | 2023.01.30 03:00 | close | 916 | 0.10 | 1.65086 | 1.66933 | 1.62333 | -40.06 | 30855.63 |
4600 | 2023.01.30 03:00 | buy | 941 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
4601 | 2023.01.30 03:00 | modify | 941 | 0.10 | 1.65086 | 1.62686 | 1.67286 | ||
4602 | 2023.01.30 04:00 | close | 917 | 0.10 | 1.65158 | 1.67016 | 1.62416 | -39.26 | 30816.37 |
4603 | 2023.01.30 04:00 | buy | 942 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
4604 | 2023.01.30 04:00 | modify | 942 | 0.10 | 1.65158 | 1.62758 | 1.67358 | ||
4605 | 2023.01.30 05:00 | close | 918 | 0.10 | 1.65196 | 1.63581 | 1.68181 | -59.69 | 30756.68 |
4606 | 2023.01.30 05:00 | buy | 943 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
4607 | 2023.01.30 05:00 | modify | 943 | 0.10 | 1.65246 | 1.62846 | 1.67446 | ||
4608 | 2023.01.30 06:00 | close | 919 | 0.10 | 1.65235 | 1.63688 | 1.68288 | -64.66 | 30692.02 |
4609 | 2023.01.30 06:00 | buy | 944 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
4610 | 2023.01.30 06:00 | modify | 944 | 0.10 | 1.65285 | 1.62885 | 1.67485 | ||
4611 | 2023.01.30 07:00 | close | 920 | 0.10 | 1.65210 | 1.63624 | 1.68224 | -61.81 | 30630.21 |
4612 | 2023.01.30 07:00 | buy | 945 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
4613 | 2023.01.30 07:00 | modify | 945 | 0.10 | 1.65260 | 1.62860 | 1.67460 | ||
4614 | 2023.01.30 08:00 | close | 921 | 0.10 | 1.65154 | 1.63582 | 1.68182 | -62.84 | 30567.38 |
4615 | 2023.01.30 08:00 | buy | 946 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
4616 | 2023.01.30 08:00 | modify | 946 | 0.10 | 1.65204 | 1.62804 | 1.67404 | ||
4617 | 2023.01.30 09:00 | close | 922 | 0.10 | 1.65084 | 1.63573 | 1.68173 | -67.31 | 30500.07 |
4618 | 2023.01.30 09:00 | buy | 947 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
4619 | 2023.01.30 09:00 | modify | 947 | 0.10 | 1.65134 | 1.62734 | 1.67334 | ||
4620 | 2023.01.30 10:00 | close | 923 | 0.10 | 1.65182 | 1.63778 | 1.68378 | -73.89 | 30426.17 |
4621 | 2023.01.30 10:00 | buy | 948 | 0.10 | 1.65232 | 0.00000 | 0.00000 | ||
4622 | 2023.01.30 10:00 | modify | 948 | 0.10 | 1.65232 | 1.62832 | 1.67432 | ||
4623 | 2023.01.30 11:00 | close | 924 | 0.10 | 1.65274 | 1.63761 | 1.68361 | -65.89 | 30360.28 |
4624 | 2023.01.30 11:00 | buy | 949 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
4625 | 2023.01.30 11:00 | modify | 949 | 0.10 | 1.65324 | 1.62924 | 1.67524 | ||
4626 | 2023.01.30 14:00 | close | 925 | 0.10 | 1.65131 | 1.63728 | 1.68328 | -73.96 | 30286.32 |
4627 | 2023.01.30 14:00 | sell | 950 | 0.10 | 1.65131 | 0.00000 | 0.00000 | ||
4628 | 2023.01.30 14:00 | modify | 950 | 0.10 | 1.65131 | 1.67531 | 1.62931 | ||
4629 | 2023.01.30 16:00 | close | 926 | 0.10 | 1.65221 | 1.67605 | 1.63005 | -1.00 | 30285.32 |
4630 | 2023.01.30 16:00 | sell | 951 | 0.10 | 1.65171 | 0.00000 | 0.00000 | ||
4631 | 2023.01.30 16:00 | modify | 951 | 0.10 | 1.65171 | 1.67571 | 1.62971 | ||
4632 | 2023.01.30 17:00 | close | 927 | 0.10 | 1.65206 | 1.67543 | 1.62943 | -4.44 | 30280.87 |
4633 | 2023.01.30 17:00 | sell | 952 | 0.10 | 1.65156 | 0.00000 | 0.00000 | ||
4634 | 2023.01.30 17:00 | modify | 952 | 0.10 | 1.65156 | 1.67556 | 1.62956 | ||
4635 | 2023.01.31 11:00 | close | 928 | 0.10 | 1.65883 | 1.67484 | 1.62884 | -58.27 | 30222.60 |
4636 | 2023.01.31 11:00 | buy | 953 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
4637 | 2023.01.31 11:00 | modify | 953 | 0.10 | 1.65883 | 1.63483 | 1.68083 | ||
4638 | 2023.01.31 12:00 | close | 929 | 0.10 | 1.65883 | 1.67698 | 1.63098 | -42.59 | 30180.01 |
4639 | 2023.01.31 12:00 | buy | 954 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
4640 | 2023.01.31 12:00 | modify | 954 | 0.10 | 1.65883 | 1.63483 | 1.68083 | ||
4641 | 2023.01.31 16:00 | close | 930 | 0.10 | 1.64253 | 1.67712 | 1.63112 | 77.77 | 30257.78 |
4642 | 2023.01.31 16:00 | sell | 955 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
4643 | 2023.01.31 16:00 | modify | 955 | 0.10 | 1.64203 | 1.66603 | 1.62003 | ||
4644 | 2023.01.31 17:00 | close | 931 | 0.10 | 1.64336 | 1.67619 | 1.63019 | 64.88 | 30322.65 |
4645 | 2023.01.31 17:00 | sell | 956 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
4646 | 2023.01.31 17:00 | modify | 956 | 0.10 | 1.64286 | 1.66686 | 1.62086 | ||
4647 | 2023.01.31 18:00 | close | 932 | 0.10 | 1.64240 | 1.67609 | 1.63009 | 71.18 | 30393.83 |
4648 | 2023.01.31 18:00 | sell | 957 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
4649 | 2023.01.31 18:00 | modify | 957 | 0.10 | 1.64190 | 1.66590 | 1.61990 | ||
4650 | 2023.01.31 19:00 | close | 933 | 0.10 | 1.64088 | 1.67508 | 1.62908 | 74.92 | 30468.75 |
4651 | 2023.01.31 19:00 | sell | 958 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
4652 | 2023.01.31 19:00 | modify | 958 | 0.10 | 1.64038 | 1.66438 | 1.61838 | ||
4653 | 2023.01.31 19:50 | modify | 951 | 0.10 | 1.65171 | 1.64770 | 1.62971 | ||
4654 | 2023.01.31 20:00 | close | 934 | 0.10 | 1.64006 | 1.67494 | 1.62894 | 79.90 | 30548.65 |
4655 | 2023.01.31 20:00 | sell | 959 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
4656 | 2023.01.31 20:00 | modify | 959 | 0.10 | 1.63956 | 1.66356 | 1.61756 | ||
4657 | 2023.01.31 20:20 | modify | 952 | 0.10 | 1.65156 | 1.64744 | 1.62956 | ||
4658 | 2023.01.31 20:32 | modify | 950 | 0.10 | 1.65131 | 1.64713 | 1.62931 | ||
4659 | 2023.01.31 20:37 | modify | 951 | 0.10 | 1.65171 | 1.64696 | 1.62971 | ||
4660 | 2023.01.31 21:00 | close | 935 | 0.10 | 1.64058 | 1.67416 | 1.62816 | 70.38 | 30619.03 |
4661 | 2023.01.31 21:00 | sell | 960 | 0.10 | 1.64008 | 0.00000 | 0.00000 | ||
4662 | 2023.01.31 21:00 | modify | 960 | 0.10 | 1.64008 | 1.66408 | 1.61808 | ||
4663 | 2023.01.31 21:50 | modify | 952 | 0.10 | 1.65156 | 1.64675 | 1.62956 | ||
4664 | 2023.01.31 22:00 | modify | 950 | 0.10 | 1.65131 | 1.64639 | 1.62931 | ||
4665 | 2023.01.31 22:02 | modify | 952 | 0.10 | 1.65156 | 1.64603 | 1.62956 | ||
4666 | 2023.01.31 22:02 | modify | 951 | 0.10 | 1.65171 | 1.64603 | 1.62971 | ||
4667 | 2023.02.01 00:00 | close | 936 | 0.10 | 1.63784 | 1.62496 | 1.67096 | -82.81 | 30536.21 |
4668 | 2023.02.01 00:00 | sell | 961 | 0.10 | 1.63784 | 0.00000 | 0.00000 | ||
4669 | 2023.02.01 00:00 | modify | 961 | 0.10 | 1.63784 | 1.66184 | 1.61584 | ||
4670 | 2023.02.01 00:32 | modify | 952 | 0.10 | 1.65156 | 1.64531 | 1.62956 | ||
4671 | 2023.02.01 00:32 | modify | 951 | 0.10 | 1.65171 | 1.64531 | 1.62971 | ||
4672 | 2023.02.01 00:32 | modify | 950 | 0.10 | 1.65131 | 1.64531 | 1.62931 | ||
4673 | 2023.02.01 01:00 | close | 937 | 0.10 | 1.63780 | 1.62524 | 1.67124 | -85.17 | 30451.04 |
4674 | 2023.02.01 01:00 | sell | 962 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
4675 | 2023.02.01 01:00 | modify | 962 | 0.10 | 1.63780 | 1.66180 | 1.61580 | ||
4676 | 2023.02.01 02:00 | close | 938 | 0.10 | 1.63821 | 1.62633 | 1.67233 | -89.73 | 30361.30 |
4677 | 2023.02.01 02:00 | sell | 963 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
4678 | 2023.02.01 02:00 | modify | 963 | 0.10 | 1.63821 | 1.66221 | 1.61621 | ||
4679 | 2023.02.01 03:00 | close | 939 | 0.10 | 1.63948 | 1.62581 | 1.67181 | -76.60 | 30284.70 |
4680 | 2023.02.01 03:00 | sell | 964 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
4681 | 2023.02.01 03:00 | modify | 964 | 0.10 | 1.63948 | 1.66348 | 1.61748 | ||
4682 | 2023.02.01 09:00 | close | 940 | 0.10 | 1.63721 | 1.62565 | 1.67165 | -92.07 | 30192.63 |
4683 | 2023.02.01 09:00 | sell | 965 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
4684 | 2023.02.01 09:00 | modify | 965 | 0.10 | 1.63721 | 1.66121 | 1.61521 | ||
4685 | 2023.02.01 12:00 | close | 941 | 0.10 | 1.63988 | 1.62686 | 1.67286 | -81.37 | 30111.25 |
4686 | 2023.02.01 12:00 | sell | 966 | 0.10 | 1.63988 | 0.00000 | 0.00000 | ||
4687 | 2023.02.01 12:00 | modify | 966 | 0.10 | 1.63988 | 1.66388 | 1.61788 | ||
4688 | 2023.02.01 13:00 | close | 942 | 0.10 | 1.64064 | 1.62758 | 1.67358 | -81.08 | 30030.17 |
4689 | 2023.02.01 13:00 | sell | 967 | 0.10 | 1.64064 | 0.00000 | 0.00000 | ||
4690 | 2023.02.01 13:00 | modify | 967 | 0.10 | 1.64064 | 1.66464 | 1.61864 | ||
4691 | 2023.02.01 19:45 | s/l | 950 | 0.10 | 1.64531 | 1.64531 | 1.62931 | 44.14 | 30074.31 |
4692 | 2023.02.01 19:45 | s/l | 951 | 0.10 | 1.64531 | 1.64531 | 1.62971 | 47.07 | 30121.38 |
4693 | 2023.02.01 19:45 | s/l | 952 | 0.10 | 1.64531 | 1.64531 | 1.62956 | 45.97 | 30167.35 |
4694 | 2023.02.02 11:00 | sell | 968 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
4695 | 2023.02.02 11:00 | modify | 968 | 0.10 | 1.63719 | 1.66119 | 1.61519 | ||
4696 | 2023.02.02 12:00 | sell | 969 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
4697 | 2023.02.02 12:00 | modify | 969 | 0.10 | 1.63680 | 1.66080 | 1.61480 | ||
4698 | 2023.02.02 12:20 | s/l | 953 | 0.10 | 1.63483 | 1.63483 | 1.68083 | -177.71 | 29989.64 |
4699 | 2023.02.02 12:20 | s/l | 954 | 0.10 | 1.63483 | 1.63483 | 1.68083 | -177.71 | 29811.93 |
4700 | 2023.02.02 13:00 | sell | 970 | 0.10 | 1.63368 | 0.00000 | 0.00000 | ||
4701 | 2023.02.02 13:00 | modify | 970 | 0.10 | 1.63368 | 1.65768 | 1.61168 | ||
4702 | 2023.02.02 14:00 | sell | 971 | 0.10 | 1.63501 | 0.00000 | 0.00000 | ||
4703 | 2023.02.02 14:00 | modify | 971 | 0.10 | 1.63501 | 1.65901 | 1.61301 | ||
4704 | 2023.02.02 15:00 | sell | 972 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
4705 | 2023.02.02 15:00 | modify | 972 | 0.10 | 1.63536 | 1.65936 | 1.61336 | ||
4706 | 2023.02.02 16:00 | close | 943 | 0.10 | 1.63521 | 1.62846 | 1.67446 | -128.62 | 29683.31 |
4707 | 2023.02.02 16:00 | sell | 973 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
4708 | 2023.02.02 16:00 | modify | 973 | 0.10 | 1.63521 | 1.65921 | 1.61321 | ||
4709 | 2023.02.02 17:00 | close | 944 | 0.10 | 1.63243 | 1.62885 | 1.67485 | -151.87 | 29531.45 |
4710 | 2023.02.02 17:00 | sell | 974 | 0.10 | 1.63243 | 0.00000 | 0.00000 | ||
4711 | 2023.02.02 17:00 | modify | 974 | 0.10 | 1.63243 | 1.65643 | 1.61043 | ||
4712 | 2023.02.02 17:50 | modify | 956 | 0.10 | 1.64286 | 1.63819 | 1.62086 | ||
4713 | 2023.02.02 18:00 | close | 945 | 0.10 | 1.63049 | 1.62860 | 1.67460 | -164.27 | 29367.18 |
4714 | 2023.02.02 18:00 | sell | 975 | 0.10 | 1.63049 | 0.00000 | 0.00000 | ||
4715 | 2023.02.02 18:00 | modify | 975 | 0.10 | 1.63049 | 1.65449 | 1.60849 | ||
4716 | 2023.02.02 18:50 | s/l | 949 | 0.10 | 1.62924 | 1.62924 | 1.67524 | -178.13 | 29189.05 |
4717 | 2023.02.02 18:50 | modify | 957 | 0.10 | 1.64190 | 1.63728 | 1.61990 | ||
4718 | 2023.02.02 18:50 | modify | 956 | 0.10 | 1.64286 | 1.63728 | 1.62086 | ||
4719 | 2023.02.02 18:50 | modify | 955 | 0.10 | 1.64203 | 1.63728 | 1.62003 | ||
4720 | 2023.02.02 19:00 | sell | 976 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
4721 | 2023.02.02 19:00 | modify | 976 | 0.10 | 1.62991 | 1.65391 | 1.60791 | ||
4722 | 2023.02.02 20:00 | close | 946 | 0.10 | 1.62978 | 1.62804 | 1.67404 | -165.36 | 29023.69 |
4723 | 2023.02.02 20:00 | sell | 977 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
4724 | 2023.02.02 20:00 | modify | 977 | 0.10 | 1.62978 | 1.65378 | 1.60778 | ||
4725 | 2023.02.02 21:00 | close | 947 | 0.10 | 1.62913 | 1.62734 | 1.67334 | -165.00 | 28858.70 |
4726 | 2023.02.02 21:00 | sell | 978 | 0.10 | 1.62913 | 0.00000 | 0.00000 | ||
4727 | 2023.02.02 21:00 | modify | 978 | 0.10 | 1.62913 | 1.65313 | 1.60713 | ||
4728 | 2023.02.02 21:20 | s/l | 948 | 0.10 | 1.62832 | 1.62832 | 1.67432 | -178.13 | 28680.57 |
4729 | 2023.02.02 21:20 | modify | 967 | 0.10 | 1.64064 | 1.63663 | 1.61864 | ||
4730 | 2023.02.02 21:20 | modify | 957 | 0.10 | 1.64190 | 1.63663 | 1.61990 | ||
4731 | 2023.02.02 21:20 | modify | 956 | 0.10 | 1.64286 | 1.63663 | 1.62086 | ||
4732 | 2023.02.02 21:20 | modify | 955 | 0.10 | 1.64203 | 1.63663 | 1.62003 | ||
4733 | 2023.02.02 21:45 | modify | 958 | 0.10 | 1.64038 | 1.63626 | 1.61838 | ||
4734 | 2023.02.02 21:50 | modify | 967 | 0.10 | 1.64064 | 1.63550 | 1.61864 | ||
4735 | 2023.02.02 21:50 | modify | 966 | 0.10 | 1.63988 | 1.63550 | 1.61788 | ||
4736 | 2023.02.02 21:50 | modify | 960 | 0.10 | 1.64008 | 1.63550 | 1.61808 | ||
4737 | 2023.02.02 21:50 | modify | 959 | 0.10 | 1.63956 | 1.63550 | 1.61756 | ||
4738 | 2023.02.02 21:50 | modify | 958 | 0.10 | 1.64038 | 1.63550 | 1.61838 | ||
4739 | 2023.02.02 21:50 | modify | 957 | 0.10 | 1.64190 | 1.63550 | 1.61990 | ||
4740 | 2023.02.02 21:50 | modify | 956 | 0.10 | 1.64286 | 1.63550 | 1.62086 | ||
4741 | 2023.02.02 21:50 | modify | 955 | 0.10 | 1.64203 | 1.63550 | 1.62003 | ||
4742 | 2023.02.02 22:02 | modify | 964 | 0.10 | 1.63948 | 1.63547 | 1.61748 | ||
4743 | 2023.02.03 00:00 | sell | 979 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
4744 | 2023.02.03 00:00 | modify | 979 | 0.10 | 1.62743 | 1.65143 | 1.60543 | ||
4745 | 2023.02.03 00:02 | modify | 967 | 0.10 | 1.64064 | 1.63465 | 1.61864 | ||
4746 | 2023.02.03 00:02 | modify | 966 | 0.10 | 1.63988 | 1.63465 | 1.61788 | ||
4747 | 2023.02.03 00:02 | modify | 964 | 0.10 | 1.63948 | 1.63465 | 1.61748 | ||
4748 | 2023.02.03 00:02 | modify | 960 | 0.10 | 1.64008 | 1.63465 | 1.61808 | ||
4749 | 2023.02.03 00:02 | modify | 959 | 0.10 | 1.63956 | 1.63465 | 1.61756 | ||
4750 | 2023.02.03 00:02 | modify | 958 | 0.10 | 1.64038 | 1.63465 | 1.61838 | ||
4751 | 2023.02.03 00:02 | modify | 957 | 0.10 | 1.64190 | 1.63465 | 1.61990 | ||
4752 | 2023.02.03 00:02 | modify | 956 | 0.10 | 1.64286 | 1.63465 | 1.62086 | ||
4753 | 2023.02.03 00:02 | modify | 955 | 0.10 | 1.64203 | 1.63465 | 1.62003 | ||
4754 | 2023.02.03 01:00 | close | 955 | 0.10 | 1.62758 | 1.63465 | 1.62003 | 106.33 | 28786.89 |
4755 | 2023.02.03 01:00 | sell | 980 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
4756 | 2023.02.03 01:00 | modify | 980 | 0.10 | 1.62708 | 1.65108 | 1.60508 | ||
4757 | 2023.02.03 02:00 | close | 956 | 0.10 | 1.62845 | 1.63465 | 1.62086 | 106.04 | 28892.93 |
4758 | 2023.02.03 02:00 | sell | 981 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
4759 | 2023.02.03 02:00 | modify | 981 | 0.10 | 1.62795 | 1.65195 | 1.60595 | ||
4760 | 2023.02.03 03:00 | close | 957 | 0.10 | 1.62824 | 1.63465 | 1.61990 | 100.53 | 28993.45 |
4761 | 2023.02.03 03:00 | sell | 982 | 0.10 | 1.62774 | 0.00000 | 0.00000 | ||
4762 | 2023.02.03 03:00 | modify | 982 | 0.10 | 1.62774 | 1.65174 | 1.60574 | ||
4763 | 2023.02.03 05:00 | close | 958 | 0.10 | 1.62769 | 1.63465 | 1.61838 | 93.43 | 29086.88 |
4764 | 2023.02.03 05:00 | sell | 983 | 0.10 | 1.62719 | 0.00000 | 0.00000 | ||
4765 | 2023.02.03 05:00 | modify | 983 | 0.10 | 1.62719 | 1.65119 | 1.60519 | ||
4766 | 2023.02.03 07:32 | modify | 963 | 0.10 | 1.63821 | 1.63406 | 1.61621 | ||
4767 | 2023.02.03 07:37 | modify | 967 | 0.10 | 1.64064 | 1.63391 | 1.61864 | ||
4768 | 2023.02.03 07:37 | modify | 966 | 0.10 | 1.63988 | 1.63391 | 1.61788 | ||
4769 | 2023.02.03 07:37 | modify | 964 | 0.10 | 1.63948 | 1.63391 | 1.61748 | ||
4770 | 2023.02.03 07:37 | modify | 960 | 0.10 | 1.64008 | 1.63391 | 1.61808 | ||
4771 | 2023.02.03 07:37 | modify | 959 | 0.10 | 1.63956 | 1.63391 | 1.61756 | ||
4772 | 2023.02.03 08:00 | close | 959 | 0.10 | 1.62756 | 1.63391 | 1.61756 | 88.38 | 29175.25 |
4773 | 2023.02.03 08:00 | sell | 984 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
4774 | 2023.02.03 08:00 | modify | 984 | 0.10 | 1.62706 | 1.65106 | 1.60506 | ||
4775 | 2023.02.03 09:40 | s/l | 960 | 0.10 | 1.63391 | 1.63391 | 1.61808 | 45.66 | 29220.91 |
4776 | 2023.02.03 09:40 | s/l | 963 | 0.10 | 1.63406 | 1.63406 | 1.61621 | 30.77 | 29251.67 |
4777 | 2023.02.03 09:40 | s/l | 964 | 0.10 | 1.63391 | 1.63391 | 1.61748 | 41.17 | 29292.84 |
4778 | 2023.02.03 09:40 | s/l | 966 | 0.10 | 1.63391 | 1.63391 | 1.61788 | 44.10 | 29336.94 |
4779 | 2023.02.03 09:40 | s/l | 967 | 0.10 | 1.63391 | 1.63391 | 1.61864 | 49.67 | 29386.60 |
4780 | 2023.02.03 13:50 | modify | 969 | 0.10 | 1.63680 | 1.63226 | 1.61480 | ||
4781 | 2023.02.03 13:50 | modify | 968 | 0.10 | 1.63719 | 1.63226 | 1.61519 | ||
4782 | 2023.02.03 13:50 | modify | 965 | 0.10 | 1.63721 | 1.63226 | 1.61521 | ||
4783 | 2023.02.03 13:50 | modify | 962 | 0.10 | 1.63780 | 1.63226 | 1.61580 | ||
4784 | 2023.02.03 13:50 | modify | 961 | 0.10 | 1.63784 | 1.63226 | 1.61584 | ||
4785 | 2023.02.03 14:00 | sell | 985 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
4786 | 2023.02.03 14:00 | modify | 985 | 0.10 | 1.62614 | 1.65014 | 1.60414 | ||
4787 | 2023.02.03 15:00 | sell | 986 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
4788 | 2023.02.03 15:00 | modify | 986 | 0.10 | 1.62550 | 1.64950 | 1.60350 | ||
4789 | 2023.02.03 15:10 | modify | 969 | 0.10 | 1.63680 | 1.63147 | 1.61480 | ||
4790 | 2023.02.03 15:10 | modify | 968 | 0.10 | 1.63719 | 1.63147 | 1.61519 | ||
4791 | 2023.02.03 15:10 | modify | 965 | 0.10 | 1.63721 | 1.63147 | 1.61521 | ||
4792 | 2023.02.03 15:10 | modify | 962 | 0.10 | 1.63780 | 1.63147 | 1.61580 | ||
4793 | 2023.02.03 15:10 | modify | 961 | 0.10 | 1.63784 | 1.63147 | 1.61584 | ||
4794 | 2023.02.03 15:15 | modify | 973 | 0.10 | 1.63521 | 1.62954 | 1.61321 | ||
4795 | 2023.02.03 15:15 | modify | 972 | 0.10 | 1.63536 | 1.62954 | 1.61336 | ||
4796 | 2023.02.03 15:15 | modify | 971 | 0.10 | 1.63501 | 1.62954 | 1.61301 | ||
4797 | 2023.02.03 15:15 | modify | 970 | 0.10 | 1.63368 | 1.62954 | 1.61168 | ||
4798 | 2023.02.03 15:15 | modify | 969 | 0.10 | 1.63680 | 1.62954 | 1.61480 | ||
4799 | 2023.02.03 15:15 | modify | 968 | 0.10 | 1.63719 | 1.62954 | 1.61519 | ||
4800 | 2023.02.03 15:15 | modify | 965 | 0.10 | 1.63721 | 1.62954 | 1.61521 | ||
4801 | 2023.02.03 15:15 | modify | 962 | 0.10 | 1.63780 | 1.62954 | 1.61580 | ||
4802 | 2023.02.03 15:15 | modify | 961 | 0.10 | 1.63784 | 1.62954 | 1.61584 | ||
4803 | 2023.02.03 15:20 | modify | 974 | 0.10 | 1.63243 | 1.62695 | 1.61043 | ||
4804 | 2023.02.03 15:20 | modify | 973 | 0.10 | 1.63521 | 1.62695 | 1.61321 | ||
4805 | 2023.02.03 15:20 | modify | 972 | 0.10 | 1.63536 | 1.62695 | 1.61336 | ||
4806 | 2023.02.03 15:20 | modify | 971 | 0.10 | 1.63501 | 1.62695 | 1.61301 | ||
4807 | 2023.02.03 15:20 | modify | 970 | 0.10 | 1.63368 | 1.62695 | 1.61168 | ||
4808 | 2023.02.03 15:20 | modify | 969 | 0.10 | 1.63680 | 1.62695 | 1.61480 | ||
4809 | 2023.02.03 15:20 | modify | 968 | 0.10 | 1.63719 | 1.62319 | 1.61519 | ||
4810 | 2023.02.03 15:20 | modify | 965 | 0.10 | 1.63721 | 1.62321 | 1.61521 | ||
4811 | 2023.02.03 15:20 | modify | 962 | 0.10 | 1.63780 | 1.62380 | 1.61580 | ||
4812 | 2023.02.03 15:20 | modify | 961 | 0.10 | 1.63784 | 1.62384 | 1.61584 | ||
4813 | 2023.02.03 15:45 | modify | 975 | 0.10 | 1.63049 | 1.62647 | 1.60849 | ||
4814 | 2023.02.03 15:45 | modify | 969 | 0.10 | 1.63680 | 1.62280 | 1.61480 | ||
4815 | 2023.02.03 15:50 | modify | 977 | 0.10 | 1.62978 | 1.62539 | 1.60778 | ||
4816 | 2023.02.03 15:50 | modify | 976 | 0.10 | 1.62991 | 1.62539 | 1.60791 | ||
4817 | 2023.02.03 15:50 | modify | 975 | 0.10 | 1.63049 | 1.62539 | 1.60849 | ||
4818 | 2023.02.03 15:50 | modify | 974 | 0.10 | 1.63243 | 1.62539 | 1.61043 | ||
4819 | 2023.02.03 15:50 | modify | 973 | 0.10 | 1.63521 | 1.62539 | 1.61321 | ||
4820 | 2023.02.03 15:50 | modify | 972 | 0.10 | 1.63536 | 1.62539 | 1.61336 | ||
4821 | 2023.02.03 15:50 | modify | 971 | 0.10 | 1.63501 | 1.62539 | 1.61301 | ||
4822 | 2023.02.03 15:50 | modify | 970 | 0.10 | 1.63368 | 1.62539 | 1.61168 | ||
4823 | 2023.02.03 16:00 | sell | 987 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
4824 | 2023.02.03 16:00 | modify | 987 | 0.10 | 1.61800 | 1.64200 | 1.59600 | ||
4825 | 2023.02.03 16:45 | modify | 972 | 0.10 | 1.63536 | 1.62136 | 1.61336 | ||
4826 | 2023.02.03 16:50 | modify | 978 | 0.10 | 1.62913 | 1.62405 | 1.60713 | ||
4827 | 2023.02.03 16:50 | modify | 977 | 0.10 | 1.62978 | 1.62405 | 1.60778 | ||
4828 | 2023.02.03 16:50 | modify | 976 | 0.10 | 1.62991 | 1.62405 | 1.60791 | ||
4829 | 2023.02.03 16:50 | modify | 975 | 0.10 | 1.63049 | 1.62405 | 1.60849 | ||
4830 | 2023.02.03 16:50 | modify | 974 | 0.10 | 1.63243 | 1.62405 | 1.61043 | ||
4831 | 2023.02.03 16:50 | modify | 973 | 0.10 | 1.63521 | 1.62121 | 1.61321 | ||
4832 | 2023.02.03 16:50 | modify | 971 | 0.10 | 1.63501 | 1.62101 | 1.61301 | ||
4833 | 2023.02.03 16:50 | modify | 970 | 0.10 | 1.63368 | 1.62405 | 1.61168 | ||
4834 | 2023.02.03 17:00 | sell | 988 | 0.10 | 1.61685 | 0.00000 | 0.00000 | ||
4835 | 2023.02.03 17:00 | modify | 988 | 0.10 | 1.61685 | 1.64085 | 1.59485 | ||
4836 | 2023.02.03 18:00 | sell | 989 | 0.10 | 1.61705 | 0.00000 | 0.00000 | ||
4837 | 2023.02.03 18:00 | modify | 989 | 0.10 | 1.61705 | 1.64105 | 1.59505 | ||
4838 | 2023.02.03 18:50 | t/p | 961 | 0.10 | 1.61584 | 1.62384 | 1.61584 | 161.56 | 29548.16 |
4839 | 2023.02.03 18:50 | t/p | 962 | 0.10 | 1.61580 | 1.62380 | 1.61580 | 161.55 | 29709.70 |
4840 | 2023.02.03 18:50 | modify | 982 | 0.10 | 1.62774 | 1.62339 | 1.60574 | ||
4841 | 2023.02.03 18:50 | modify | 981 | 0.10 | 1.62795 | 1.62339 | 1.60595 | ||
4842 | 2023.02.03 18:50 | modify | 979 | 0.10 | 1.62743 | 1.62339 | 1.60543 | ||
4843 | 2023.02.03 18:50 | modify | 978 | 0.10 | 1.62913 | 1.62339 | 1.60713 | ||
4844 | 2023.02.03 18:50 | modify | 977 | 0.10 | 1.62978 | 1.62339 | 1.60778 | ||
4845 | 2023.02.03 18:50 | modify | 976 | 0.10 | 1.62991 | 1.62339 | 1.60791 | ||
4846 | 2023.02.03 18:50 | modify | 975 | 0.10 | 1.63049 | 1.62339 | 1.60849 | ||
4847 | 2023.02.03 18:50 | modify | 974 | 0.10 | 1.63243 | 1.62339 | 1.61043 | ||
4848 | 2023.02.03 18:50 | modify | 970 | 0.10 | 1.63368 | 1.61968 | 1.61168 | ||
4849 | 2023.02.03 19:00 | sell | 990 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
4850 | 2023.02.03 19:00 | modify | 990 | 0.10 | 1.61499 | 1.63899 | 1.59299 | ||
4851 | 2023.02.03 19:15 | t/p | 965 | 0.10 | 1.61521 | 1.62321 | 1.61521 | 161.56 | 29871.26 |
4852 | 2023.02.03 19:15 | t/p | 968 | 0.10 | 1.61519 | 1.62319 | 1.61519 | 161.28 | 30032.54 |
4853 | 2023.02.03 19:15 | modify | 983 | 0.10 | 1.62719 | 1.62319 | 1.60519 | ||
4854 | 2023.02.03 19:20 | t/p | 969 | 0.10 | 1.61480 | 1.62280 | 1.61480 | 161.29 | 30193.83 |
4855 | 2023.02.03 19:20 | modify | 984 | 0.10 | 1.62706 | 1.62277 | 1.60506 | ||
4856 | 2023.02.03 19:20 | modify | 982 | 0.10 | 1.62774 | 1.62277 | 1.60574 | ||
4857 | 2023.02.03 19:20 | modify | 981 | 0.10 | 1.62795 | 1.62277 | 1.60595 | ||
4858 | 2023.02.03 19:20 | modify | 980 | 0.10 | 1.62708 | 1.62277 | 1.60508 | ||
4859 | 2023.02.03 19:20 | modify | 979 | 0.10 | 1.62743 | 1.62277 | 1.60543 | ||
4860 | 2023.02.03 19:20 | modify | 978 | 0.10 | 1.62913 | 1.62277 | 1.60713 | ||
4861 | 2023.02.03 19:20 | modify | 977 | 0.10 | 1.62978 | 1.62277 | 1.60778 | ||
4862 | 2023.02.03 19:20 | modify | 976 | 0.10 | 1.62991 | 1.62277 | 1.60791 | ||
4863 | 2023.02.03 19:20 | modify | 975 | 0.10 | 1.63049 | 1.62277 | 1.60849 | ||
4864 | 2023.02.03 19:20 | modify | 974 | 0.10 | 1.63243 | 1.62277 | 1.61043 | ||
4865 | 2023.02.03 19:50 | modify | 985 | 0.10 | 1.62614 | 1.62209 | 1.60414 | ||
4866 | 2023.02.03 19:50 | modify | 984 | 0.10 | 1.62706 | 1.62209 | 1.60506 | ||
4867 | 2023.02.03 19:50 | modify | 983 | 0.10 | 1.62719 | 1.62209 | 1.60519 | ||
4868 | 2023.02.03 19:50 | modify | 982 | 0.10 | 1.62774 | 1.62209 | 1.60574 | ||
4869 | 2023.02.03 19:50 | modify | 981 | 0.10 | 1.62795 | 1.62209 | 1.60595 | ||
4870 | 2023.02.03 19:50 | modify | 980 | 0.10 | 1.62708 | 1.62209 | 1.60508 | ||
4871 | 2023.02.03 19:50 | modify | 979 | 0.10 | 1.62743 | 1.62209 | 1.60543 | ||
4872 | 2023.02.03 19:50 | modify | 978 | 0.10 | 1.62913 | 1.62209 | 1.60713 | ||
4873 | 2023.02.03 19:50 | modify | 977 | 0.10 | 1.62978 | 1.62209 | 1.60778 | ||
4874 | 2023.02.03 19:50 | modify | 976 | 0.10 | 1.62991 | 1.62209 | 1.60791 | ||
4875 | 2023.02.03 19:50 | modify | 975 | 0.10 | 1.63049 | 1.62209 | 1.60849 | ||
4876 | 2023.02.03 19:50 | modify | 974 | 0.10 | 1.63243 | 1.61843 | 1.61043 | ||
4877 | 2023.02.03 20:00 | sell | 991 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
4878 | 2023.02.03 20:00 | modify | 991 | 0.10 | 1.61414 | 1.63814 | 1.59214 | ||
4879 | 2023.02.03 21:00 | sell | 992 | 0.10 | 1.61476 | 0.00000 | 0.00000 | ||
4880 | 2023.02.03 21:00 | modify | 992 | 0.10 | 1.61476 | 1.63876 | 1.59276 | ||
4881 | 2023.02.06 00:00 | sell | 993 | 0.10 | 1.61403 | 0.00000 | 0.00000 | ||
4882 | 2023.02.06 00:00 | modify | 993 | 0.10 | 1.61403 | 1.63803 | 1.59203 | ||
4883 | 2023.02.06 00:20 | modify | 986 | 0.10 | 1.62550 | 1.62137 | 1.60350 | ||
4884 | 2023.02.06 00:20 | modify | 985 | 0.10 | 1.62614 | 1.62137 | 1.60414 | ||
4885 | 2023.02.06 00:20 | modify | 984 | 0.10 | 1.62706 | 1.62137 | 1.60506 | ||
4886 | 2023.02.06 00:20 | modify | 983 | 0.10 | 1.62719 | 1.62137 | 1.60519 | ||
4887 | 2023.02.06 00:20 | modify | 982 | 0.10 | 1.62774 | 1.62137 | 1.60574 | ||
4888 | 2023.02.06 00:20 | modify | 981 | 0.10 | 1.62795 | 1.62137 | 1.60595 | ||
4889 | 2023.02.06 00:20 | modify | 980 | 0.10 | 1.62708 | 1.62137 | 1.60508 | ||
4890 | 2023.02.06 00:20 | modify | 979 | 0.10 | 1.62743 | 1.62137 | 1.60543 | ||
4891 | 2023.02.06 00:20 | modify | 978 | 0.10 | 1.62913 | 1.62137 | 1.60713 | ||
4892 | 2023.02.06 00:20 | modify | 977 | 0.10 | 1.62978 | 1.62137 | 1.60778 | ||
4893 | 2023.02.06 00:20 | modify | 976 | 0.10 | 1.62991 | 1.62137 | 1.60791 | ||
4894 | 2023.02.06 00:20 | modify | 975 | 0.10 | 1.63049 | 1.62137 | 1.60849 | ||
4895 | 2023.02.06 00:32 | t/p | 971 | 0.10 | 1.61301 | 1.62101 | 1.61301 | 161.38 | 30355.21 |
4896 | 2023.02.06 00:32 | t/p | 972 | 0.10 | 1.61336 | 1.62136 | 1.61336 | 161.38 | 30516.58 |
4897 | 2023.02.06 00:32 | t/p | 973 | 0.10 | 1.61321 | 1.62121 | 1.61321 | 161.38 | 30677.96 |
4898 | 2023.02.06 01:00 | sell | 994 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
4899 | 2023.02.06 01:00 | modify | 994 | 0.10 | 1.61314 | 1.63714 | 1.59114 | ||
4900 | 2023.02.06 08:02 | s/l | 974 | 0.10 | 1.61843 | 1.61843 | 1.61043 | 102.76 | 30780.72 |
4901 | 2023.02.06 09:32 | s/l | 970 | 0.10 | 1.61968 | 1.61968 | 1.61168 | 102.76 | 30883.48 |
4902 | 2023.02.06 14:20 | s/l | 975 | 0.10 | 1.62137 | 1.62137 | 1.60849 | 67.00 | 30950.48 |
4903 | 2023.02.06 14:20 | s/l | 976 | 0.10 | 1.62137 | 1.62137 | 1.60791 | 62.75 | 31013.22 |
4904 | 2023.02.06 14:20 | s/l | 977 | 0.10 | 1.62137 | 1.62137 | 1.60778 | 61.80 | 31075.02 |
4905 | 2023.02.06 14:20 | s/l | 978 | 0.10 | 1.62137 | 1.62137 | 1.60713 | 57.04 | 31132.06 |
4906 | 2023.02.06 14:20 | s/l | 979 | 0.10 | 1.62137 | 1.62137 | 1.60543 | 44.49 | 31176.55 |
4907 | 2023.02.06 14:20 | s/l | 980 | 0.10 | 1.62137 | 1.62137 | 1.60508 | 41.93 | 31218.48 |
4908 | 2023.02.06 14:20 | s/l | 981 | 0.10 | 1.62137 | 1.62137 | 1.60595 | 48.30 | 31266.78 |
4909 | 2023.02.06 14:20 | s/l | 982 | 0.10 | 1.62137 | 1.62137 | 1.60574 | 46.76 | 31313.54 |
4910 | 2023.02.06 14:20 | s/l | 983 | 0.10 | 1.62137 | 1.62137 | 1.60519 | 42.73 | 31356.27 |
4911 | 2023.02.06 14:20 | s/l | 984 | 0.10 | 1.62137 | 1.62137 | 1.60506 | 41.78 | 31398.05 |
4912 | 2023.02.06 14:20 | s/l | 985 | 0.10 | 1.62137 | 1.62137 | 1.60414 | 35.04 | 31433.08 |
4913 | 2023.02.06 14:20 | s/l | 986 | 0.10 | 1.62137 | 1.62137 | 1.60350 | 30.35 | 31463.43 |
4914 | 2023.02.06 16:00 | sell | 995 | 0.10 | 1.61618 | 0.00000 | 0.00000 | ||
4915 | 2023.02.06 16:00 | modify | 995 | 0.10 | 1.61618 | 1.64018 | 1.59418 | ||
4916 | 2023.02.06 17:00 | sell | 996 | 0.10 | 1.61397 | 0.00000 | 0.00000 | ||
4917 | 2023.02.06 17:00 | modify | 996 | 0.10 | 1.61397 | 1.63797 | 1.59197 | ||
4918 | 2023.02.06 18:00 | sell | 997 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
4919 | 2023.02.06 18:00 | modify | 997 | 0.10 | 1.61494 | 1.63894 | 1.59294 | ||
4920 | 2023.02.06 19:00 | sell | 998 | 0.10 | 1.61556 | 0.00000 | 0.00000 | ||
4921 | 2023.02.06 19:00 | modify | 998 | 0.10 | 1.61556 | 1.63956 | 1.59356 | ||
4922 | 2023.02.06 20:00 | sell | 999 | 0.10 | 1.61631 | 0.00000 | 0.00000 | ||
4923 | 2023.02.06 20:00 | modify | 999 | 0.10 | 1.61631 | 1.64031 | 1.59431 | ||
4924 | 2023.02.06 21:00 | sell | 1000 | 0.10 | 1.61609 | 0.00000 | 0.00000 | ||
4925 | 2023.02.06 21:00 | modify | 1000 | 0.10 | 1.61609 | 1.64009 | 1.59409 | ||
4926 | 2023.02.07 10:00 | sell | 1001 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
4927 | 2023.02.07 10:00 | modify | 1001 | 0.10 | 1.61000 | 1.63400 | 1.58800 | ||
4928 | 2023.02.07 11:00 | sell | 1002 | 0.10 | 1.60975 | 0.00000 | 0.00000 | ||
4929 | 2023.02.07 11:00 | modify | 1002 | 0.10 | 1.60975 | 1.63375 | 1.58775 | ||
4930 | 2023.02.07 12:00 | sell | 1003 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
4931 | 2023.02.07 12:00 | modify | 1003 | 0.10 | 1.60906 | 1.63306 | 1.58706 | ||
4932 | 2023.02.07 13:00 | sell | 1004 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
4933 | 2023.02.07 13:00 | modify | 1004 | 0.10 | 1.60889 | 1.63289 | 1.58689 | ||
4934 | 2023.02.07 14:00 | sell | 1005 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
4935 | 2023.02.07 14:00 | modify | 1005 | 0.10 | 1.61077 | 1.63477 | 1.58877 | ||
4936 | 2023.02.07 15:00 | sell | 1006 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
4937 | 2023.02.07 15:00 | modify | 1006 | 0.10 | 1.61117 | 1.63517 | 1.58917 | ||
4938 | 2023.02.08 18:00 | buy | 1007 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
4939 | 2023.02.08 18:00 | modify | 1007 | 0.10 | 1.62331 | 1.59931 | 1.64531 | ||
4940 | 2023.02.08 19:00 | buy | 1008 | 0.10 | 1.62408 | 0.00000 | 0.00000 | ||
4941 | 2023.02.08 19:00 | modify | 1008 | 0.10 | 1.62408 | 1.60008 | 1.64608 | ||
4942 | 2023.02.08 20:00 | buy | 1009 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
4943 | 2023.02.08 20:00 | modify | 1009 | 0.10 | 1.62251 | 1.59851 | 1.64451 | ||
4944 | 2023.02.08 21:00 | buy | 1010 | 0.10 | 1.62321 | 0.00000 | 0.00000 | ||
4945 | 2023.02.08 21:00 | modify | 1010 | 0.10 | 1.62321 | 1.59921 | 1.64521 | ||
4946 | 2023.02.09 12:00 | buy | 1011 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
4947 | 2023.02.09 12:00 | modify | 1011 | 0.10 | 1.62904 | 1.60504 | 1.65104 | ||
4948 | 2023.02.09 13:00 | close | 987 | 0.10 | 1.62938 | 1.64200 | 1.59600 | -82.85 | 31380.59 |
4949 | 2023.02.09 13:00 | buy | 1012 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
4950 | 2023.02.09 13:00 | modify | 1012 | 0.10 | 1.62938 | 1.60538 | 1.65138 | ||
4951 | 2023.02.09 14:00 | close | 988 | 0.10 | 1.63144 | 1.64085 | 1.59485 | -106.37 | 31274.22 |
4952 | 2023.02.09 14:00 | buy | 1013 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
4953 | 2023.02.09 14:00 | modify | 1013 | 0.10 | 1.63144 | 1.60744 | 1.65344 | ||
4954 | 2023.02.09 14:50 | s/l | 1003 | 0.10 | 1.63306 | 1.63306 | 1.58706 | -175.49 | 31098.73 |
4955 | 2023.02.09 14:50 | s/l | 1004 | 0.10 | 1.63289 | 1.63289 | 1.58689 | -175.49 | 30923.23 |
4956 | 2023.02.09 15:00 | buy | 1014 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
4957 | 2023.02.09 15:00 | modify | 1014 | 0.10 | 1.63259 | 1.60859 | 1.65459 | ||
4958 | 2023.02.09 15:02 | s/l | 1001 | 0.10 | 1.63400 | 1.63400 | 1.58800 | -175.49 | 30747.74 |
4959 | 2023.02.09 15:02 | s/l | 1002 | 0.10 | 1.63375 | 1.63375 | 1.58775 | -175.49 | 30572.25 |
4960 | 2023.02.09 16:00 | buy | 1015 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
4961 | 2023.02.09 16:00 | modify | 1015 | 0.10 | 1.63295 | 1.60895 | 1.65495 | ||
4962 | 2023.02.09 17:00 | buy | 1016 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
4963 | 2023.02.09 17:00 | modify | 1016 | 0.10 | 1.63279 | 1.60879 | 1.65479 | ||
4964 | 2023.02.09 18:00 | buy | 1017 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
4965 | 2023.02.09 18:00 | modify | 1017 | 0.10 | 1.63305 | 1.60905 | 1.65505 | ||
4966 | 2023.02.09 19:00 | close | 989 | 0.10 | 1.63138 | 1.64105 | 1.59505 | -104.46 | 30467.79 |
4967 | 2023.02.09 19:00 | buy | 1018 | 0.10 | 1.63138 | 0.00000 | 0.00000 | ||
4968 | 2023.02.09 19:00 | modify | 1018 | 0.10 | 1.63138 | 1.60738 | 1.65338 | ||
4969 | 2023.02.10 08:00 | close | 990 | 0.10 | 1.62994 | 1.63899 | 1.59299 | -108.92 | 30358.87 |
4970 | 2023.02.10 08:00 | buy | 1019 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
4971 | 2023.02.10 08:00 | modify | 1019 | 0.10 | 1.62994 | 1.60594 | 1.65194 | ||
4972 | 2023.02.10 09:00 | close | 991 | 0.10 | 1.62851 | 1.63814 | 1.59214 | -104.67 | 30254.21 |
4973 | 2023.02.10 09:00 | buy | 1020 | 0.10 | 1.62851 | 0.00000 | 0.00000 | ||
4974 | 2023.02.10 09:00 | modify | 1020 | 0.10 | 1.62851 | 1.60451 | 1.65051 | ||
4975 | 2023.02.10 12:00 | close | 992 | 0.10 | 1.62895 | 1.63876 | 1.59276 | -103.35 | 30150.86 |
4976 | 2023.02.10 12:00 | buy | 1021 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
4977 | 2023.02.10 12:00 | modify | 1021 | 0.10 | 1.62895 | 1.60495 | 1.65095 | ||
4978 | 2023.02.10 16:00 | close | 993 | 0.10 | 1.61284 | 1.63803 | 1.59203 | 9.25 | 30160.11 |
4979 | 2023.02.10 16:00 | sell | 1022 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
4980 | 2023.02.10 16:00 | modify | 1022 | 0.10 | 1.61234 | 1.63634 | 1.59034 | ||
4981 | 2023.02.10 17:00 | close | 994 | 0.10 | 1.61188 | 1.63714 | 1.59114 | 9.76 | 30169.88 |
4982 | 2023.02.10 17:00 | sell | 1023 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
4983 | 2023.02.10 17:00 | modify | 1023 | 0.10 | 1.61138 | 1.63538 | 1.58938 | ||
4984 | 2023.02.10 18:00 | close | 995 | 0.10 | 1.61018 | 1.64018 | 1.59418 | 44.49 | 30214.37 |
4985 | 2023.02.10 18:00 | sell | 1024 | 0.10 | 1.60968 | 0.00000 | 0.00000 | ||
4986 | 2023.02.10 18:00 | modify | 1024 | 0.10 | 1.60968 | 1.63368 | 1.58768 | ||
4987 | 2023.02.10 19:00 | close | 996 | 0.10 | 1.61107 | 1.63797 | 1.59197 | 21.78 | 30236.16 |
4988 | 2023.02.10 19:00 | sell | 1025 | 0.10 | 1.61057 | 0.00000 | 0.00000 | ||
4989 | 2023.02.10 19:00 | modify | 1025 | 0.10 | 1.61057 | 1.63457 | 1.58857 | ||
4990 | 2023.02.10 19:43 | s/l | 1015 | 0.10 | 1.60895 | 1.60895 | 1.65495 | -176.43 | 30059.72 |
4991 | 2023.02.10 19:43 | s/l | 1017 | 0.10 | 1.60905 | 1.60905 | 1.65505 | -176.44 | 29883.28 |
4992 | 2023.02.10 19:50 | s/l | 1014 | 0.10 | 1.60859 | 1.60859 | 1.65459 | -176.43 | 29706.85 |
4993 | 2023.02.10 19:50 | s/l | 1016 | 0.10 | 1.60879 | 1.60879 | 1.65479 | -176.44 | 29530.41 |
4994 | 2023.02.10 20:00 | sell | 1026 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
4995 | 2023.02.10 20:00 | modify | 1026 | 0.10 | 1.60780 | 1.63180 | 1.58580 | ||
4996 | 2023.02.10 21:00 | sell | 1027 | 0.10 | 1.60849 | 0.00000 | 0.00000 | ||
4997 | 2023.02.10 21:00 | modify | 1027 | 0.10 | 1.60849 | 1.63249 | 1.58649 | ||
4998 | 2023.02.12 22:50 | s/l | 1013 | 0.10 | 1.60744 | 1.60744 | 1.65344 | -176.44 | 29353.97 |
4999 | 2023.02.12 22:50 | s/l | 1018 | 0.10 | 1.60738 | 1.60738 | 1.65338 | -176.44 | 29177.53 |
5000 | 2023.02.13 00:00 | sell | 1028 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
5001 | 2023.02.13 00:00 | modify | 1028 | 0.10 | 1.60956 | 1.63356 | 1.58756 | ||
5002 | 2023.02.13 01:00 | sell | 1029 | 0.10 | 1.60912 | 0.00000 | 0.00000 | ||
5003 | 2023.02.13 01:00 | modify | 1029 | 0.10 | 1.60912 | 1.63312 | 1.58712 | ||
5004 | 2023.02.13 09:00 | sell | 1030 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
5005 | 2023.02.13 09:00 | modify | 1030 | 0.10 | 1.60878 | 1.63278 | 1.58678 | ||
5006 | 2023.02.13 10:00 | sell | 1031 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
5007 | 2023.02.13 10:00 | modify | 1031 | 0.10 | 1.60878 | 1.63278 | 1.58678 | ||
5008 | 2023.02.13 11:00 | close | 997 | 0.10 | 1.60928 | 1.63894 | 1.59294 | 42.10 | 29219.63 |
5009 | 2023.02.13 11:00 | sell | 1032 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
5010 | 2023.02.13 11:00 | modify | 1032 | 0.10 | 1.60878 | 1.63278 | 1.58678 | ||
5011 | 2023.02.13 12:00 | close | 998 | 0.10 | 1.60910 | 1.63956 | 1.59356 | 47.95 | 29267.58 |
5012 | 2023.02.13 12:00 | sell | 1033 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
5013 | 2023.02.13 12:00 | modify | 1033 | 0.10 | 1.60860 | 1.63260 | 1.58660 | ||
5014 | 2023.02.14 06:00 | close | 999 | 0.10 | 1.62017 | 1.64031 | 1.59431 | -27.58 | 29240.00 |
5015 | 2023.02.14 06:00 | sell | 1034 | 0.10 | 1.61967 | 0.00000 | 0.00000 | ||
5016 | 2023.02.14 06:00 | modify | 1034 | 0.10 | 1.61967 | 1.64367 | 1.59767 | ||
5017 | 2023.02.14 07:00 | close | 1000 | 0.10 | 1.62008 | 1.64009 | 1.59409 | -28.53 | 29211.48 |
5018 | 2023.02.14 07:00 | sell | 1035 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
5019 | 2023.02.14 07:00 | modify | 1035 | 0.10 | 1.61958 | 1.64358 | 1.59758 | ||
5020 | 2023.02.14 08:00 | close | 1005 | 0.10 | 1.62023 | 1.63477 | 1.58877 | -68.70 | 29142.78 |
5021 | 2023.02.14 08:00 | sell | 1036 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
5022 | 2023.02.14 08:00 | modify | 1036 | 0.10 | 1.61973 | 1.64373 | 1.59773 | ||
5023 | 2023.02.14 16:00 | close | 1006 | 0.10 | 1.62380 | 1.63517 | 1.58917 | -91.92 | 29050.86 |
5024 | 2023.02.14 16:00 | sell | 1037 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
5025 | 2023.02.14 16:00 | modify | 1037 | 0.10 | 1.62330 | 1.64730 | 1.60130 | ||
5026 | 2023.02.14 17:00 | close | 1007 | 0.10 | 1.62467 | 1.59931 | 1.64531 | 7.45 | 29058.31 |
5027 | 2023.02.14 17:00 | sell | 1038 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
5028 | 2023.02.14 17:00 | modify | 1038 | 0.10 | 1.62467 | 1.64867 | 1.60267 | ||
5029 | 2023.02.14 18:00 | close | 1008 | 0.10 | 1.62490 | 1.60008 | 1.64608 | 3.49 | 29061.80 |
5030 | 2023.02.14 18:00 | sell | 1039 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
5031 | 2023.02.14 18:00 | modify | 1039 | 0.10 | 1.62490 | 1.64890 | 1.60290 | ||
5032 | 2023.02.14 19:00 | close | 1009 | 0.10 | 1.62493 | 1.59851 | 1.64451 | 15.22 | 29077.03 |
5033 | 2023.02.14 19:00 | sell | 1040 | 0.10 | 1.62493 | 0.00000 | 0.00000 | ||
5034 | 2023.02.14 19:00 | modify | 1040 | 0.10 | 1.62493 | 1.64893 | 1.60293 | ||
5035 | 2023.02.14 20:00 | close | 1010 | 0.10 | 1.62383 | 1.59921 | 1.64521 | 2.02 | 29079.05 |
5036 | 2023.02.14 20:00 | sell | 1041 | 0.10 | 1.62383 | 0.00000 | 0.00000 | ||
5037 | 2023.02.14 20:00 | modify | 1041 | 0.10 | 1.62383 | 1.64783 | 1.60183 | ||
5038 | 2023.02.14 21:00 | close | 1011 | 0.10 | 1.62395 | 1.60504 | 1.65104 | -38.59 | 29040.45 |
5039 | 2023.02.14 21:00 | sell | 1042 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
5040 | 2023.02.14 21:00 | modify | 1042 | 0.10 | 1.62395 | 1.64795 | 1.60195 | ||
5041 | 2023.02.15 00:00 | close | 1012 | 0.10 | 1.62395 | 1.60538 | 1.65138 | -41.51 | 28998.94 |
5042 | 2023.02.15 00:00 | sell | 1043 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
5043 | 2023.02.15 00:00 | modify | 1043 | 0.10 | 1.62395 | 1.64795 | 1.60195 | ||
5044 | 2023.02.15 01:00 | close | 1019 | 0.10 | 1.62474 | 1.60594 | 1.65194 | -39.40 | 28959.54 |
5045 | 2023.02.15 01:00 | sell | 1044 | 0.10 | 1.62474 | 0.00000 | 0.00000 | ||
5046 | 2023.02.15 01:00 | modify | 1044 | 0.10 | 1.62474 | 1.64874 | 1.60274 | ||
5047 | 2023.02.15 02:00 | close | 1020 | 0.10 | 1.62353 | 1.60451 | 1.65051 | -37.78 | 28921.76 |
5048 | 2023.02.15 02:00 | sell | 1045 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
5049 | 2023.02.15 02:00 | modify | 1045 | 0.10 | 1.62353 | 1.64753 | 1.60153 | ||
5050 | 2023.02.15 03:00 | close | 1021 | 0.10 | 1.62318 | 1.60495 | 1.65095 | -43.58 | 28878.17 |
5051 | 2023.02.15 03:00 | sell | 1046 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
5052 | 2023.02.15 03:00 | modify | 1046 | 0.10 | 1.62318 | 1.64718 | 1.60118 | ||
5053 | 2023.02.15 06:00 | close | 1022 | 0.10 | 1.62392 | 1.63634 | 1.59034 | -84.57 | 28793.60 |
5054 | 2023.02.15 06:00 | sell | 1047 | 0.10 | 1.62342 | 0.00000 | 0.00000 | ||
5055 | 2023.02.15 06:00 | modify | 1047 | 0.10 | 1.62342 | 1.64742 | 1.60142 | ||
5056 | 2023.02.15 07:00 | close | 1023 | 0.10 | 1.62340 | 1.63538 | 1.58938 | -87.80 | 28705.79 |
5057 | 2023.02.15 07:00 | sell | 1048 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
5058 | 2023.02.15 07:00 | modify | 1048 | 0.10 | 1.62290 | 1.64690 | 1.60090 | ||
5059 | 2023.02.15 08:00 | close | 1024 | 0.10 | 1.61744 | 1.63368 | 1.58768 | -56.58 | 28649.21 |
5060 | 2023.02.15 08:00 | sell | 1049 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
5061 | 2023.02.15 08:00 | modify | 1049 | 0.10 | 1.61694 | 1.64094 | 1.59494 | ||
5062 | 2023.02.15 09:00 | close | 1025 | 0.10 | 1.62072 | 1.63457 | 1.58857 | -74.10 | 28575.11 |
5063 | 2023.02.15 09:00 | sell | 1050 | 0.10 | 1.62022 | 0.00000 | 0.00000 | ||
5064 | 2023.02.15 09:00 | modify | 1050 | 0.10 | 1.62022 | 1.64422 | 1.59822 | ||
5065 | 2023.02.15 10:00 | close | 1026 | 0.10 | 1.62069 | 1.63180 | 1.58580 | -94.18 | 28480.93 |
5066 | 2023.02.15 10:00 | sell | 1051 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
5067 | 2023.02.15 10:00 | modify | 1051 | 0.10 | 1.62019 | 1.64419 | 1.59819 | ||
5068 | 2023.02.15 11:00 | close | 1027 | 0.10 | 1.61754 | 1.63249 | 1.58649 | -66.04 | 28414.88 |
5069 | 2023.02.15 11:00 | sell | 1052 | 0.10 | 1.61704 | 0.00000 | 0.00000 | ||
5070 | 2023.02.15 11:00 | modify | 1052 | 0.10 | 1.61704 | 1.64104 | 1.59504 | ||
5071 | 2023.02.15 12:00 | close | 1028 | 0.10 | 1.61667 | 1.63356 | 1.58756 | -51.91 | 28362.97 |
5072 | 2023.02.15 12:00 | sell | 1053 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
5073 | 2023.02.15 12:00 | modify | 1053 | 0.10 | 1.61617 | 1.64017 | 1.59417 | ||
5074 | 2023.02.15 13:00 | close | 1029 | 0.10 | 1.61522 | 1.63312 | 1.58712 | -44.52 | 28318.45 |
5075 | 2023.02.15 13:00 | sell | 1054 | 0.10 | 1.61472 | 0.00000 | 0.00000 | ||
5076 | 2023.02.15 13:00 | modify | 1054 | 0.10 | 1.61472 | 1.63872 | 1.59272 | ||
5077 | 2023.02.15 13:50 | modify | 1044 | 0.10 | 1.62474 | 1.62032 | 1.60274 | ||
5078 | 2023.02.15 13:50 | modify | 1040 | 0.10 | 1.62493 | 1.62032 | 1.60293 | ||
5079 | 2023.02.15 13:50 | modify | 1039 | 0.10 | 1.62490 | 1.62032 | 1.60290 | ||
5080 | 2023.02.15 13:50 | modify | 1038 | 0.10 | 1.62467 | 1.62032 | 1.60267 | ||
5081 | 2023.02.15 14:00 | close | 1030 | 0.10 | 1.61284 | 1.63278 | 1.58678 | -29.57 | 28288.88 |
5082 | 2023.02.15 14:00 | sell | 1055 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
5083 | 2023.02.15 14:00 | modify | 1055 | 0.10 | 1.61234 | 1.63634 | 1.59034 | ||
5084 | 2023.02.15 14:20 | modify | 1043 | 0.10 | 1.62395 | 1.61983 | 1.60195 | ||
5085 | 2023.02.15 14:20 | modify | 1042 | 0.10 | 1.62395 | 1.61983 | 1.60195 | ||
5086 | 2023.02.15 14:20 | modify | 1041 | 0.10 | 1.62383 | 1.61983 | 1.60183 | ||
5087 | 2023.02.15 14:45 | modify | 1047 | 0.10 | 1.62342 | 1.61931 | 1.60142 | ||
5088 | 2023.02.15 14:45 | modify | 1045 | 0.10 | 1.62353 | 1.61931 | 1.60153 | ||
5089 | 2023.02.15 14:45 | modify | 1044 | 0.10 | 1.62474 | 1.61931 | 1.60274 | ||
5090 | 2023.02.15 14:45 | modify | 1040 | 0.10 | 1.62493 | 1.61931 | 1.60293 | ||
5091 | 2023.02.15 14:45 | modify | 1039 | 0.10 | 1.62490 | 1.61931 | 1.60290 | ||
5092 | 2023.02.15 14:45 | modify | 1038 | 0.10 | 1.62467 | 1.61931 | 1.60267 | ||
5093 | 2023.02.15 14:50 | modify | 1048 | 0.10 | 1.62290 | 1.61838 | 1.60090 | ||
5094 | 2023.02.15 14:50 | modify | 1047 | 0.10 | 1.62342 | 1.61838 | 1.60142 | ||
5095 | 2023.02.15 14:50 | modify | 1046 | 0.10 | 1.62318 | 1.61838 | 1.60118 | ||
5096 | 2023.02.15 14:50 | modify | 1045 | 0.10 | 1.62353 | 1.61838 | 1.60153 | ||
5097 | 2023.02.15 14:50 | modify | 1044 | 0.10 | 1.62474 | 1.61838 | 1.60274 | ||
5098 | 2023.02.15 14:50 | modify | 1043 | 0.10 | 1.62395 | 1.61838 | 1.60195 | ||
5099 | 2023.02.15 14:50 | modify | 1042 | 0.10 | 1.62395 | 1.61838 | 1.60195 | ||
5100 | 2023.02.15 14:50 | modify | 1041 | 0.10 | 1.62383 | 1.61838 | 1.60183 | ||
5101 | 2023.02.15 14:50 | modify | 1040 | 0.10 | 1.62493 | 1.61838 | 1.60293 | ||
5102 | 2023.02.15 14:50 | modify | 1039 | 0.10 | 1.62490 | 1.61838 | 1.60290 | ||
5103 | 2023.02.15 14:50 | modify | 1038 | 0.10 | 1.62467 | 1.61838 | 1.60267 | ||
5104 | 2023.02.15 14:50 | modify | 1037 | 0.10 | 1.62330 | 1.61838 | 1.60130 | ||
5105 | 2023.02.15 15:00 | close | 1031 | 0.10 | 1.61122 | 1.63278 | 1.58678 | -17.70 | 28271.17 |
5106 | 2023.02.15 15:00 | sell | 1056 | 0.10 | 1.61072 | 0.00000 | 0.00000 | ||
5107 | 2023.02.15 15:00 | modify | 1056 | 0.10 | 1.61072 | 1.63472 | 1.58872 | ||
5108 | 2023.02.15 18:45 | modify | 1048 | 0.10 | 1.62290 | 1.61749 | 1.60090 | ||
5109 | 2023.02.15 18:45 | modify | 1047 | 0.10 | 1.62342 | 1.61749 | 1.60142 | ||
5110 | 2023.02.15 18:45 | modify | 1046 | 0.10 | 1.62318 | 1.61749 | 1.60118 | ||
5111 | 2023.02.15 18:45 | modify | 1045 | 0.10 | 1.62353 | 1.61749 | 1.60153 | ||
5112 | 2023.02.15 18:45 | modify | 1044 | 0.10 | 1.62474 | 1.61749 | 1.60274 | ||
5113 | 2023.02.15 18:45 | modify | 1043 | 0.10 | 1.62395 | 1.61749 | 1.60195 | ||
5114 | 2023.02.15 18:45 | modify | 1042 | 0.10 | 1.62395 | 1.61749 | 1.60195 | ||
5115 | 2023.02.15 18:45 | modify | 1041 | 0.10 | 1.62383 | 1.61749 | 1.60183 | ||
5116 | 2023.02.15 18:45 | modify | 1040 | 0.10 | 1.62493 | 1.61749 | 1.60293 | ||
5117 | 2023.02.15 18:45 | modify | 1039 | 0.10 | 1.62490 | 1.61749 | 1.60290 | ||
5118 | 2023.02.15 18:45 | modify | 1038 | 0.10 | 1.62467 | 1.61749 | 1.60267 | ||
5119 | 2023.02.15 18:45 | modify | 1037 | 0.10 | 1.62330 | 1.61749 | 1.60130 | ||
5120 | 2023.02.15 21:00 | close | 1032 | 0.10 | 1.61172 | 1.63278 | 1.58678 | -21.36 | 28249.81 |
5121 | 2023.02.15 21:00 | buy | 1057 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
5122 | 2023.02.15 21:00 | modify | 1057 | 0.10 | 1.61172 | 1.58772 | 1.63372 | ||
5123 | 2023.02.16 00:00 | close | 1033 | 0.10 | 1.61234 | 1.63260 | 1.58660 | -26.96 | 28222.85 |
5124 | 2023.02.16 00:00 | buy | 1058 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
5125 | 2023.02.16 00:00 | modify | 1058 | 0.10 | 1.61234 | 1.58834 | 1.63434 | ||
5126 | 2023.02.16 02:00 | close | 1034 | 0.10 | 1.61144 | 1.64367 | 1.59767 | 60.66 | 28283.50 |
5127 | 2023.02.16 02:00 | buy | 1059 | 0.10 | 1.61144 | 0.00000 | 0.00000 | ||
5128 | 2023.02.16 02:00 | modify | 1059 | 0.10 | 1.61144 | 1.58744 | 1.63344 | ||
5129 | 2023.02.16 03:00 | close | 1035 | 0.10 | 1.61213 | 1.64358 | 1.59758 | 54.94 | 28338.44 |
5130 | 2023.02.16 03:00 | buy | 1060 | 0.10 | 1.61213 | 0.00000 | 0.00000 | ||
5131 | 2023.02.16 03:00 | modify | 1060 | 0.10 | 1.61213 | 1.58813 | 1.63413 | ||
5132 | 2023.02.16 04:00 | close | 1036 | 0.10 | 1.61271 | 1.64373 | 1.59773 | 51.79 | 28390.23 |
5133 | 2023.02.16 04:00 | buy | 1061 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
5134 | 2023.02.16 04:00 | modify | 1061 | 0.10 | 1.61271 | 1.58871 | 1.63471 | ||
5135 | 2023.02.16 05:00 | close | 1037 | 0.10 | 1.61200 | 1.61749 | 1.60130 | 83.16 | 28473.38 |
5136 | 2023.02.16 05:00 | buy | 1062 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
5137 | 2023.02.16 05:00 | modify | 1062 | 0.10 | 1.61200 | 1.58800 | 1.63400 | ||
5138 | 2023.02.16 06:00 | close | 1038 | 0.10 | 1.61243 | 1.61749 | 1.60267 | 90.04 | 28563.42 |
5139 | 2023.02.16 06:00 | buy | 1063 | 0.10 | 1.61243 | 0.00000 | 0.00000 | ||
5140 | 2023.02.16 06:00 | modify | 1063 | 0.10 | 1.61243 | 1.58843 | 1.63443 | ||
5141 | 2023.02.16 07:00 | close | 1039 | 0.10 | 1.61167 | 1.61749 | 1.60290 | 97.29 | 28660.70 |
5142 | 2023.02.16 07:00 | buy | 1064 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
5143 | 2023.02.16 07:00 | modify | 1064 | 0.10 | 1.61167 | 1.58767 | 1.63367 | ||
5144 | 2023.02.16 08:00 | close | 1040 | 0.10 | 1.61178 | 1.61749 | 1.60293 | 96.71 | 28757.41 |
5145 | 2023.02.16 08:00 | buy | 1065 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
5146 | 2023.02.16 08:00 | modify | 1065 | 0.10 | 1.61178 | 1.58778 | 1.63378 | ||
5147 | 2023.02.16 09:00 | close | 1041 | 0.10 | 1.61233 | 1.61749 | 1.60183 | 84.62 | 28842.03 |
5148 | 2023.02.16 09:00 | buy | 1066 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
5149 | 2023.02.16 09:00 | modify | 1066 | 0.10 | 1.61233 | 1.58833 | 1.63433 | ||
5150 | 2023.02.16 10:00 | close | 1042 | 0.10 | 1.61341 | 1.61749 | 1.60195 | 77.58 | 28919.60 |
5151 | 2023.02.16 10:00 | buy | 1067 | 0.10 | 1.61341 | 0.00000 | 0.00000 | ||
5152 | 2023.02.16 10:00 | modify | 1067 | 0.10 | 1.61341 | 1.58941 | 1.63541 | ||
5153 | 2023.02.16 14:00 | close | 1043 | 0.10 | 1.60939 | 1.61749 | 1.60195 | 106.95 | 29026.55 |
5154 | 2023.02.16 14:00 | sell | 1068 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
5155 | 2023.02.16 14:00 | modify | 1068 | 0.10 | 1.60889 | 1.63289 | 1.58689 | ||
5156 | 2023.02.17 00:00 | close | 1044 | 0.10 | 1.61371 | 1.61749 | 1.60274 | 81.18 | 29107.73 |
5157 | 2023.02.17 00:00 | sell | 1069 | 0.10 | 1.61321 | 0.00000 | 0.00000 | ||
5158 | 2023.02.17 00:00 | modify | 1069 | 0.10 | 1.61321 | 1.63721 | 1.59121 | ||
5159 | 2023.02.17 01:00 | close | 1045 | 0.10 | 1.61175 | 1.61749 | 1.60153 | 86.68 | 29194.40 |
5160 | 2023.02.17 01:00 | sell | 1070 | 0.10 | 1.61125 | 0.00000 | 0.00000 | ||
5161 | 2023.02.17 01:00 | modify | 1070 | 0.10 | 1.61125 | 1.63525 | 1.58925 | ||
5162 | 2023.02.17 02:00 | close | 1046 | 0.10 | 1.61167 | 1.61749 | 1.60118 | 84.69 | 29279.09 |
5163 | 2023.02.17 02:00 | sell | 1071 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
5164 | 2023.02.17 02:00 | modify | 1071 | 0.10 | 1.61117 | 1.63517 | 1.58917 | ||
5165 | 2023.02.17 03:00 | close | 1047 | 0.10 | 1.61151 | 1.61749 | 1.60142 | 87.63 | 29366.71 |
5166 | 2023.02.17 03:00 | sell | 1072 | 0.10 | 1.61101 | 0.00000 | 0.00000 | ||
5167 | 2023.02.17 03:00 | modify | 1072 | 0.10 | 1.61101 | 1.63501 | 1.58901 | ||
5168 | 2023.02.17 04:00 | close | 1048 | 0.10 | 1.61241 | 1.61749 | 1.60090 | 77.22 | 29443.93 |
5169 | 2023.02.17 04:00 | sell | 1073 | 0.10 | 1.61191 | 0.00000 | 0.00000 | ||
5170 | 2023.02.17 04:00 | modify | 1073 | 0.10 | 1.61191 | 1.63591 | 1.58991 | ||
5171 | 2023.02.17 05:00 | close | 1049 | 0.10 | 1.61190 | 1.64094 | 1.59494 | 37.29 | 29481.22 |
5172 | 2023.02.17 05:00 | sell | 1074 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
5173 | 2023.02.17 05:00 | modify | 1074 | 0.10 | 1.61140 | 1.63540 | 1.58940 | ||
5174 | 2023.02.17 06:00 | close | 1050 | 0.10 | 1.61173 | 1.64422 | 1.59822 | 62.56 | 29543.77 |
5175 | 2023.02.17 06:00 | sell | 1075 | 0.10 | 1.61123 | 0.00000 | 0.00000 | ||
5176 | 2023.02.17 06:00 | modify | 1075 | 0.10 | 1.61123 | 1.63523 | 1.58923 | ||
5177 | 2023.02.17 07:00 | close | 1051 | 0.10 | 1.61142 | 1.64419 | 1.59819 | 64.62 | 29608.39 |
5178 | 2023.02.17 07:00 | sell | 1076 | 0.10 | 1.61092 | 0.00000 | 0.00000 | ||
5179 | 2023.02.17 07:00 | modify | 1076 | 0.10 | 1.61092 | 1.63492 | 1.58892 | ||
5180 | 2023.02.20 01:00 | close | 1052 | 0.10 | 1.62192 | 1.64104 | 1.59504 | -35.31 | 29573.07 |
5181 | 2023.02.20 01:00 | sell | 1077 | 0.10 | 1.62142 | 0.00000 | 0.00000 | ||
5182 | 2023.02.20 01:00 | modify | 1077 | 0.10 | 1.62142 | 1.64542 | 1.59942 | ||
5183 | 2023.02.20 02:00 | close | 1053 | 0.10 | 1.62142 | 1.64017 | 1.59417 | -38.02 | 29535.05 |
5184 | 2023.02.20 02:00 | sell | 1078 | 0.10 | 1.62092 | 0.00000 | 0.00000 | ||
5185 | 2023.02.20 02:00 | modify | 1078 | 0.10 | 1.62092 | 1.64492 | 1.59892 | ||
5186 | 2023.02.20 03:00 | close | 1054 | 0.10 | 1.62198 | 1.63872 | 1.59272 | -52.75 | 29482.29 |
5187 | 2023.02.20 03:00 | sell | 1079 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
5188 | 2023.02.20 03:00 | modify | 1079 | 0.10 | 1.62148 | 1.64548 | 1.59948 | ||
5189 | 2023.02.20 04:00 | close | 1055 | 0.10 | 1.62161 | 1.63634 | 1.59034 | -67.47 | 29414.82 |
5190 | 2023.02.20 04:00 | sell | 1080 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
5191 | 2023.02.20 04:00 | modify | 1080 | 0.10 | 1.62111 | 1.64511 | 1.59911 | ||
5192 | 2023.02.20 06:00 | close | 1056 | 0.10 | 1.62218 | 1.63472 | 1.58872 | -83.51 | 29331.30 |
5193 | 2023.02.20 06:00 | buy | 1081 | 0.10 | 1.62218 | 0.00000 | 0.00000 | ||
5194 | 2023.02.20 06:00 | modify | 1081 | 0.10 | 1.62218 | 1.59818 | 1.64418 | ||
5195 | 2023.02.20 08:00 | close | 1057 | 0.10 | 1.62233 | 1.58772 | 1.63372 | 75.71 | 29407.02 |
5196 | 2023.02.20 08:00 | buy | 1082 | 0.10 | 1.62283 | 0.00000 | 0.00000 | ||
5197 | 2023.02.20 08:00 | modify | 1082 | 0.10 | 1.62283 | 1.59883 | 1.64483 | ||
5198 | 2023.02.21 09:40 | modify | 1066 | 0.10 | 1.61233 | 1.61721 | 1.63433 | ||
5199 | 2023.02.21 09:40 | modify | 1065 | 0.10 | 1.61178 | 1.61721 | 1.63378 | ||
5200 | 2023.02.21 09:40 | modify | 1064 | 0.10 | 1.61167 | 1.61721 | 1.63367 | ||
5201 | 2023.02.21 09:40 | modify | 1063 | 0.10 | 1.61243 | 1.61721 | 1.63443 | ||
5202 | 2023.02.21 09:40 | modify | 1062 | 0.10 | 1.61200 | 1.61721 | 1.63400 | ||
5203 | 2023.02.21 09:40 | modify | 1061 | 0.10 | 1.61271 | 1.61721 | 1.63471 | ||
5204 | 2023.02.21 09:40 | modify | 1060 | 0.10 | 1.61213 | 1.61721 | 1.63413 | ||
5205 | 2023.02.21 09:40 | modify | 1059 | 0.10 | 1.61144 | 1.61721 | 1.63344 | ||
5206 | 2023.02.21 09:40 | modify | 1058 | 0.10 | 1.61234 | 1.61721 | 1.63434 | ||
5207 | 2023.02.21 09:46 | modify | 1067 | 0.10 | 1.61341 | 1.62018 | 1.63541 | ||
5208 | 2023.02.21 09:46 | modify | 1066 | 0.10 | 1.61233 | 1.62018 | 1.63433 | ||
5209 | 2023.02.21 09:46 | modify | 1065 | 0.10 | 1.61178 | 1.62018 | 1.63378 | ||
5210 | 2023.02.21 09:46 | modify | 1064 | 0.10 | 1.61167 | 1.62018 | 1.63367 | ||
5211 | 2023.02.21 09:46 | modify | 1063 | 0.10 | 1.61243 | 1.62018 | 1.63443 | ||
5212 | 2023.02.21 09:46 | modify | 1062 | 0.10 | 1.61200 | 1.62018 | 1.63400 | ||
5213 | 2023.02.21 09:46 | modify | 1061 | 0.10 | 1.61271 | 1.62018 | 1.63471 | ||
5214 | 2023.02.21 09:46 | modify | 1060 | 0.10 | 1.61213 | 1.62018 | 1.63413 | ||
5215 | 2023.02.21 09:46 | modify | 1059 | 0.10 | 1.61144 | 1.62018 | 1.63344 | ||
5216 | 2023.02.21 09:46 | modify | 1058 | 0.10 | 1.61234 | 1.62018 | 1.63434 | ||
5217 | 2023.02.21 10:20 | modify | 1067 | 0.10 | 1.61341 | 1.62082 | 1.63541 | ||
5218 | 2023.02.21 10:20 | modify | 1066 | 0.10 | 1.61233 | 1.62082 | 1.63433 | ||
5219 | 2023.02.21 10:20 | modify | 1065 | 0.10 | 1.61178 | 1.62082 | 1.63378 | ||
5220 | 2023.02.21 10:20 | modify | 1064 | 0.10 | 1.61167 | 1.62082 | 1.63367 | ||
5221 | 2023.02.21 10:20 | modify | 1063 | 0.10 | 1.61243 | 1.62082 | 1.63443 | ||
5222 | 2023.02.21 10:20 | modify | 1062 | 0.10 | 1.61200 | 1.62082 | 1.63400 | ||
5223 | 2023.02.21 10:20 | modify | 1061 | 0.10 | 1.61271 | 1.62082 | 1.63471 | ||
5224 | 2023.02.21 10:20 | modify | 1060 | 0.10 | 1.61213 | 1.62082 | 1.63413 | ||
5225 | 2023.02.21 10:20 | modify | 1059 | 0.10 | 1.61144 | 1.62082 | 1.63344 | ||
5226 | 2023.02.21 10:20 | modify | 1058 | 0.10 | 1.61234 | 1.62082 | 1.63434 | ||
5227 | 2023.02.21 11:00 | close | 1058 | 0.10 | 1.62755 | 1.62082 | 1.63434 | 110.29 | 29517.30 |
5228 | 2023.02.21 11:00 | buy | 1083 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
5229 | 2023.02.21 11:00 | modify | 1083 | 0.10 | 1.62805 | 1.60405 | 1.65005 | ||
5230 | 2023.02.21 11:50 | modify | 1067 | 0.10 | 1.61341 | 1.62181 | 1.63541 | ||
5231 | 2023.02.21 11:50 | modify | 1066 | 0.10 | 1.61233 | 1.62181 | 1.63433 | ||
5232 | 2023.02.21 11:50 | modify | 1065 | 0.10 | 1.61178 | 1.62578 | 1.63378 | ||
5233 | 2023.02.21 11:50 | modify | 1064 | 0.10 | 1.61167 | 1.62567 | 1.63367 | ||
5234 | 2023.02.21 11:50 | modify | 1063 | 0.10 | 1.61243 | 1.62181 | 1.63443 | ||
5235 | 2023.02.21 11:50 | modify | 1062 | 0.10 | 1.61200 | 1.62181 | 1.63400 | ||
5236 | 2023.02.21 11:50 | modify | 1061 | 0.10 | 1.61271 | 1.62181 | 1.63471 | ||
5237 | 2023.02.21 11:50 | modify | 1060 | 0.10 | 1.61213 | 1.62181 | 1.63413 | ||
5238 | 2023.02.21 11:50 | modify | 1059 | 0.10 | 1.61144 | 1.62544 | 1.63344 | ||
5239 | 2023.02.21 12:00 | close | 1059 | 0.10 | 1.62920 | 1.62544 | 1.63344 | 128.99 | 29646.29 |
5240 | 2023.02.21 12:00 | buy | 1084 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
5241 | 2023.02.21 12:00 | modify | 1084 | 0.10 | 1.62970 | 1.60570 | 1.65170 | ||
5242 | 2023.02.21 13:00 | close | 1060 | 0.10 | 1.62938 | 1.62181 | 1.63413 | 125.25 | 29771.53 |
5243 | 2023.02.21 13:00 | buy | 1085 | 0.10 | 1.62988 | 0.00000 | 0.00000 | ||
5244 | 2023.02.21 13:00 | modify | 1085 | 0.10 | 1.62988 | 1.60588 | 1.65188 | ||
5245 | 2023.02.21 13:10 | modify | 1062 | 0.10 | 1.61200 | 1.62600 | 1.63400 | ||
5246 | 2023.02.21 13:15 | modify | 1067 | 0.10 | 1.61341 | 1.62312 | 1.63541 | ||
5247 | 2023.02.21 13:15 | modify | 1066 | 0.10 | 1.61233 | 1.62633 | 1.63433 | ||
5248 | 2023.02.21 13:15 | modify | 1063 | 0.10 | 1.61243 | 1.62643 | 1.63443 | ||
5249 | 2023.02.21 13:15 | modify | 1061 | 0.10 | 1.61271 | 1.62671 | 1.63471 | ||
5250 | 2023.02.21 13:20 | modify | 1067 | 0.10 | 1.61341 | 1.62741 | 1.63541 | ||
5251 | 2023.02.21 13:45 | s/l | 1068 | 0.10 | 1.63289 | 1.63289 | 1.58689 | -175.58 | 29595.95 |
5252 | 2023.02.21 13:50 | t/p | 1062 | 0.10 | 1.63400 | 1.62600 | 1.63400 | 160.09 | 29756.03 |
5253 | 2023.02.21 13:50 | t/p | 1063 | 0.10 | 1.63443 | 1.62643 | 1.63443 | 160.09 | 29916.12 |
5254 | 2023.02.21 13:50 | t/p | 1064 | 0.10 | 1.63367 | 1.62567 | 1.63367 | 160.08 | 30076.19 |
5255 | 2023.02.21 13:50 | t/p | 1065 | 0.10 | 1.63378 | 1.62578 | 1.63378 | 160.09 | 30236.28 |
5256 | 2023.02.21 13:50 | t/p | 1066 | 0.10 | 1.63433 | 1.62633 | 1.63433 | 160.09 | 30396.37 |
5257 | 2023.02.21 13:50 | s/l | 1072 | 0.10 | 1.63501 | 1.63501 | 1.58901 | -175.67 | 30220.69 |
5258 | 2023.02.21 13:50 | s/l | 1076 | 0.10 | 1.63492 | 1.63492 | 1.58892 | -175.67 | 30045.02 |
5259 | 2023.02.21 13:50 | modify | 1081 | 0.10 | 1.62218 | 1.62655 | 1.64418 | ||
5260 | 2023.02.21 14:00 | buy | 1086 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
5261 | 2023.02.21 14:00 | modify | 1086 | 0.10 | 1.63331 | 1.60931 | 1.65531 | ||
5262 | 2023.02.21 15:00 | buy | 1087 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
5263 | 2023.02.21 15:00 | modify | 1087 | 0.10 | 1.63257 | 1.60857 | 1.65457 | ||
5264 | 2023.02.21 15:20 | t/p | 1061 | 0.10 | 1.63471 | 1.62671 | 1.63471 | 160.09 | 30205.11 |
5265 | 2023.02.21 15:20 | t/p | 1067 | 0.10 | 1.63541 | 1.62741 | 1.63541 | 160.09 | 30365.19 |
5266 | 2023.02.21 15:20 | s/l | 1070 | 0.10 | 1.63525 | 1.63525 | 1.58925 | -175.67 | 30189.52 |
5267 | 2023.02.21 15:20 | s/l | 1071 | 0.10 | 1.63517 | 1.63517 | 1.58917 | -175.67 | 30013.85 |
5268 | 2023.02.21 15:20 | s/l | 1073 | 0.10 | 1.63591 | 1.63591 | 1.58991 | -175.67 | 29838.18 |
5269 | 2023.02.21 15:20 | s/l | 1074 | 0.10 | 1.63540 | 1.63540 | 1.58940 | -175.67 | 29662.50 |
5270 | 2023.02.21 15:20 | s/l | 1075 | 0.10 | 1.63523 | 1.63523 | 1.58923 | -175.67 | 29486.83 |
5271 | 2023.02.21 15:20 | modify | 1082 | 0.10 | 1.62283 | 1.62765 | 1.64483 | ||
5272 | 2023.02.21 15:20 | modify | 1081 | 0.10 | 1.62218 | 1.62765 | 1.64418 | ||
5273 | 2023.02.21 15:45 | s/l | 1069 | 0.10 | 1.63721 | 1.63721 | 1.59121 | -175.67 | 29311.16 |
5274 | 2023.02.21 15:45 | modify | 1082 | 0.10 | 1.62283 | 1.62970 | 1.64483 | ||
5275 | 2023.02.21 15:45 | modify | 1081 | 0.10 | 1.62218 | 1.62970 | 1.64418 | ||
5276 | 2023.02.21 15:50 | modify | 1082 | 0.10 | 1.62283 | 1.63143 | 1.64483 | ||
5277 | 2023.02.21 15:50 | modify | 1081 | 0.10 | 1.62218 | 1.63143 | 1.64418 | ||
5278 | 2023.02.21 16:00 | buy | 1088 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
5279 | 2023.02.21 16:00 | modify | 1088 | 0.10 | 1.63915 | 1.61515 | 1.66115 | ||
5280 | 2023.02.21 17:00 | buy | 1089 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
5281 | 2023.02.21 17:00 | modify | 1089 | 0.10 | 1.63692 | 1.61292 | 1.65892 | ||
5282 | 2023.02.21 18:00 | buy | 1090 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
5283 | 2023.02.21 18:00 | modify | 1090 | 0.10 | 1.63999 | 1.61599 | 1.66199 | ||
5284 | 2023.02.21 19:00 | buy | 1091 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
5285 | 2023.02.21 19:00 | modify | 1091 | 0.10 | 1.63950 | 1.61550 | 1.66150 | ||
5286 | 2023.02.21 20:00 | buy | 1092 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
5287 | 2023.02.21 20:00 | modify | 1092 | 0.10 | 1.63926 | 1.61526 | 1.66126 | ||
5288 | 2023.02.21 21:00 | buy | 1093 | 0.10 | 1.63911 | 0.00000 | 0.00000 | ||
5289 | 2023.02.21 21:00 | modify | 1093 | 0.10 | 1.63911 | 1.61511 | 1.66111 | ||
5290 | 2023.02.22 00:40 | modify | 1083 | 0.10 | 1.62805 | 1.63225 | 1.65005 | ||
5291 | 2023.02.22 00:40 | modify | 1082 | 0.10 | 1.62283 | 1.63225 | 1.64483 | ||
5292 | 2023.02.22 00:40 | modify | 1081 | 0.10 | 1.62218 | 1.63618 | 1.64418 | ||
5293 | 2023.02.22 00:50 | modify | 1083 | 0.10 | 1.62805 | 1.63320 | 1.65005 | ||
5294 | 2023.02.22 00:50 | modify | 1082 | 0.10 | 1.62283 | 1.63683 | 1.64483 | ||
5295 | 2023.02.22 01:00 | buy | 1094 | 0.10 | 1.64133 | 0.00000 | 0.00000 | ||
5296 | 2023.02.22 01:00 | modify | 1094 | 0.10 | 1.64133 | 1.61733 | 1.66333 | ||
5297 | 2023.02.22 01:20 | modify | 1084 | 0.10 | 1.62970 | 1.63379 | 1.65170 | ||
5298 | 2023.02.22 01:37 | modify | 1083 | 0.10 | 1.62805 | 1.63383 | 1.65005 | ||
5299 | 2023.02.22 02:00 | buy | 1095 | 0.10 | 1.64163 | 0.00000 | 0.00000 | ||
5300 | 2023.02.22 02:00 | modify | 1095 | 0.10 | 1.64163 | 1.61763 | 1.66363 | ||
5301 | 2023.02.22 03:00 | buy | 1096 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
5302 | 2023.02.22 03:00 | modify | 1096 | 0.10 | 1.64070 | 1.61670 | 1.66270 | ||
5303 | 2023.02.22 04:00 | buy | 1097 | 0.10 | 1.64129 | 0.00000 | 0.00000 | ||
5304 | 2023.02.22 04:00 | modify | 1097 | 0.10 | 1.64129 | 1.61729 | 1.66329 | ||
5305 | 2023.02.22 05:00 | buy | 1098 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
5306 | 2023.02.22 05:00 | modify | 1098 | 0.10 | 1.63977 | 1.61577 | 1.66177 | ||
5307 | 2023.02.22 06:00 | buy | 1099 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
5308 | 2023.02.22 06:00 | modify | 1099 | 0.10 | 1.63996 | 1.61596 | 1.66196 | ||
5309 | 2023.02.22 08:50 | s/l | 1081 | 0.10 | 1.63618 | 1.63618 | 1.64418 | 101.83 | 29412.99 |
5310 | 2023.02.22 08:50 | s/l | 1082 | 0.10 | 1.63683 | 1.63683 | 1.64483 | 101.84 | 29514.82 |
5311 | 2023.02.22 15:00 | buy | 1100 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
5312 | 2023.02.22 15:00 | modify | 1100 | 0.10 | 1.63953 | 1.61553 | 1.66153 | ||
5313 | 2023.02.22 15:50 | s/l | 1083 | 0.10 | 1.63383 | 1.63383 | 1.65005 | 41.97 | 29556.79 |
5314 | 2023.02.22 15:50 | s/l | 1084 | 0.10 | 1.63379 | 1.63379 | 1.65170 | 29.57 | 29586.36 |
5315 | 2023.02.23 07:00 | buy | 1101 | 0.10 | 1.63247 | 0.00000 | 0.00000 | ||
5316 | 2023.02.23 07:00 | modify | 1101 | 0.10 | 1.63247 | 1.60847 | 1.65447 | ||
5317 | 2023.02.23 08:00 | buy | 1102 | 0.10 | 1.63155 | 0.00000 | 0.00000 | ||
5318 | 2023.02.23 08:00 | modify | 1102 | 0.10 | 1.63155 | 1.60755 | 1.65355 | ||
5319 | 2023.02.23 15:00 | buy | 1103 | 0.10 | 1.63069 | 0.00000 | 0.00000 | ||
5320 | 2023.02.23 15:00 | modify | 1103 | 0.10 | 1.63069 | 1.60669 | 1.65269 | ||
5321 | 2023.02.23 17:00 | buy | 1104 | 0.10 | 1.63037 | 0.00000 | 0.00000 | ||
5322 | 2023.02.23 17:00 | modify | 1104 | 0.10 | 1.63037 | 1.60637 | 1.65237 | ||
5323 | 2023.02.23 18:00 | buy | 1105 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
5324 | 2023.02.23 18:00 | modify | 1105 | 0.10 | 1.62789 | 1.60389 | 1.64989 | ||
5325 | 2023.02.24 04:00 | close | 1077 | 0.10 | 1.62779 | 1.64542 | 1.59942 | -46.14 | 29540.23 |
5326 | 2023.02.24 04:00 | buy | 1106 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
5327 | 2023.02.24 04:00 | modify | 1106 | 0.10 | 1.62779 | 1.60379 | 1.64979 | ||
5328 | 2023.02.24 05:00 | close | 1078 | 0.10 | 1.62825 | 1.64492 | 1.59892 | -53.18 | 29487.05 |
5329 | 2023.02.24 05:00 | buy | 1107 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
5330 | 2023.02.24 05:00 | modify | 1107 | 0.10 | 1.62825 | 1.60425 | 1.65025 | ||
5331 | 2023.02.24 06:00 | close | 1079 | 0.10 | 1.62881 | 1.64548 | 1.59948 | -53.17 | 29433.88 |
5332 | 2023.02.24 06:00 | buy | 1108 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
5333 | 2023.02.24 06:00 | modify | 1108 | 0.10 | 1.62881 | 1.60481 | 1.65081 | ||
5334 | 2023.02.24 07:00 | close | 1080 | 0.10 | 1.62864 | 1.64511 | 1.59911 | -54.65 | 29379.24 |
5335 | 2023.02.24 07:00 | buy | 1109 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
5336 | 2023.02.24 07:00 | modify | 1109 | 0.10 | 1.62864 | 1.60464 | 1.65064 | ||
5337 | 2023.02.24 08:00 | close | 1085 | 0.10 | 1.63036 | 1.60588 | 1.65188 | 1.41 | 29380.65 |
5338 | 2023.02.24 08:00 | buy | 1110 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
5339 | 2023.02.24 08:00 | modify | 1110 | 0.10 | 1.63086 | 1.60686 | 1.65286 | ||
5340 | 2023.02.24 09:00 | close | 1086 | 0.10 | 1.63155 | 1.60931 | 1.65531 | -15.01 | 29365.64 |
5341 | 2023.02.24 09:00 | buy | 1111 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
5342 | 2023.02.24 09:00 | modify | 1111 | 0.10 | 1.63205 | 1.60805 | 1.65405 | ||
5343 | 2023.02.24 10:00 | close | 1087 | 0.10 | 1.63132 | 1.60857 | 1.65457 | -11.28 | 29354.36 |
5344 | 2023.02.24 10:00 | buy | 1112 | 0.10 | 1.63182 | 0.00000 | 0.00000 | ||
5345 | 2023.02.24 10:00 | modify | 1112 | 0.10 | 1.63182 | 1.60782 | 1.65382 | ||
5346 | 2023.02.24 11:00 | close | 1088 | 0.10 | 1.63014 | 1.61515 | 1.66115 | -68.19 | 29286.18 |
5347 | 2023.02.24 11:00 | buy | 1113 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
5348 | 2023.02.24 11:00 | modify | 1113 | 0.10 | 1.63064 | 1.60664 | 1.65264 | ||
5349 | 2023.02.24 13:00 | close | 1089 | 0.10 | 1.62813 | 1.61292 | 1.65892 | -66.58 | 29219.60 |
5350 | 2023.02.24 13:00 | sell | 1114 | 0.10 | 1.62813 | 0.00000 | 0.00000 | ||
5351 | 2023.02.24 13:00 | modify | 1114 | 0.10 | 1.62813 | 1.65213 | 1.60613 | ||
5352 | 2023.02.24 14:00 | close | 1090 | 0.10 | 1.63024 | 1.61599 | 1.66199 | -73.62 | 29145.98 |
5353 | 2023.02.24 14:00 | sell | 1115 | 0.10 | 1.63024 | 0.00000 | 0.00000 | ||
5354 | 2023.02.24 14:00 | modify | 1115 | 0.10 | 1.63024 | 1.65424 | 1.60824 | ||
5355 | 2023.02.24 15:00 | close | 1091 | 0.10 | 1.62964 | 1.61550 | 1.66150 | -74.42 | 29071.56 |
5356 | 2023.02.24 15:00 | sell | 1116 | 0.10 | 1.62964 | 0.00000 | 0.00000 | ||
5357 | 2023.02.24 15:00 | modify | 1116 | 0.10 | 1.62964 | 1.65364 | 1.60764 | ||
5358 | 2023.02.24 16:00 | close | 1092 | 0.10 | 1.62909 | 1.61526 | 1.66126 | -76.70 | 28994.86 |
5359 | 2023.02.24 16:00 | sell | 1117 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
5360 | 2023.02.24 16:00 | modify | 1117 | 0.10 | 1.62909 | 1.65309 | 1.60709 | ||
5361 | 2023.02.24 17:00 | close | 1093 | 0.10 | 1.62677 | 1.61511 | 1.66111 | -92.61 | 28902.26 |
5362 | 2023.02.24 17:00 | sell | 1118 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
5363 | 2023.02.24 17:00 | modify | 1118 | 0.10 | 1.62677 | 1.65077 | 1.60477 | ||
5364 | 2023.02.24 18:00 | close | 1094 | 0.10 | 1.62647 | 1.61733 | 1.66333 | -110.67 | 28791.59 |
5365 | 2023.02.24 18:00 | sell | 1119 | 0.10 | 1.62647 | 0.00000 | 0.00000 | ||
5366 | 2023.02.24 18:00 | modify | 1119 | 0.10 | 1.62647 | 1.65047 | 1.60447 | ||
5367 | 2023.02.24 19:00 | close | 1095 | 0.10 | 1.62677 | 1.61763 | 1.66363 | -110.67 | 28680.92 |
5368 | 2023.02.24 19:00 | sell | 1120 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
5369 | 2023.02.24 19:00 | modify | 1120 | 0.10 | 1.62677 | 1.65077 | 1.60477 | ||
5370 | 2023.02.24 20:00 | close | 1096 | 0.10 | 1.62512 | 1.61670 | 1.66270 | -115.95 | 28564.98 |
5371 | 2023.02.24 20:00 | sell | 1121 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
5372 | 2023.02.24 20:00 | modify | 1121 | 0.10 | 1.62512 | 1.64912 | 1.60312 | ||
5373 | 2023.02.24 21:00 | close | 1097 | 0.10 | 1.62477 | 1.61729 | 1.66329 | -122.85 | 28442.13 |
5374 | 2023.02.24 21:00 | sell | 1122 | 0.10 | 1.62477 | 0.00000 | 0.00000 | ||
5375 | 2023.02.24 21:00 | modify | 1122 | 0.10 | 1.62477 | 1.64877 | 1.60277 | ||
5376 | 2023.02.27 00:00 | close | 1098 | 0.10 | 1.62464 | 1.61577 | 1.66177 | -113.07 | 28329.06 |
5377 | 2023.02.27 00:00 | sell | 1123 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
5378 | 2023.02.27 00:00 | modify | 1123 | 0.10 | 1.62464 | 1.64864 | 1.60264 | ||
5379 | 2023.02.27 01:00 | close | 1099 | 0.10 | 1.62616 | 1.61596 | 1.66196 | -103.32 | 28225.75 |
5380 | 2023.02.27 01:00 | sell | 1124 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
5381 | 2023.02.27 01:00 | modify | 1124 | 0.10 | 1.62616 | 1.65016 | 1.60416 | ||
5382 | 2023.02.27 19:00 | close | 1100 | 0.10 | 1.63644 | 1.61553 | 1.66153 | -24.77 | 28200.98 |
5383 | 2023.02.27 19:00 | buy | 1125 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
5384 | 2023.02.27 19:00 | modify | 1125 | 0.10 | 1.63694 | 1.61294 | 1.65894 | ||
5385 | 2023.02.27 20:00 | close | 1101 | 0.10 | 1.63737 | 1.60847 | 1.65447 | 35.10 | 28236.07 |
5386 | 2023.02.27 20:00 | buy | 1126 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
5387 | 2023.02.27 20:00 | modify | 1126 | 0.10 | 1.63787 | 1.61387 | 1.65987 | ||
5388 | 2023.02.27 21:00 | close | 1102 | 0.10 | 1.63680 | 1.60755 | 1.65355 | 37.66 | 28273.73 |
5389 | 2023.02.27 21:00 | buy | 1127 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
5390 | 2023.02.27 21:00 | modify | 1127 | 0.10 | 1.63730 | 1.61330 | 1.65930 | ||
5391 | 2023.02.28 00:00 | close | 1103 | 0.10 | 1.63741 | 1.60669 | 1.65269 | 48.02 | 28321.75 |
5392 | 2023.02.28 00:00 | buy | 1128 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
5393 | 2023.02.28 00:00 | modify | 1128 | 0.10 | 1.63791 | 1.61391 | 1.65991 | ||
5394 | 2023.02.28 01:00 | close | 1104 | 0.10 | 1.63739 | 1.60637 | 1.65237 | 50.23 | 28371.97 |
5395 | 2023.02.28 01:00 | buy | 1129 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
5396 | 2023.02.28 01:00 | modify | 1129 | 0.10 | 1.63789 | 1.61389 | 1.65989 | ||
5397 | 2023.02.28 05:00 | close | 1105 | 0.10 | 1.63646 | 1.60389 | 1.64989 | 61.60 | 28433.57 |
5398 | 2023.02.28 05:00 | buy | 1130 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
5399 | 2023.02.28 05:00 | modify | 1130 | 0.10 | 1.63696 | 1.61296 | 1.65896 | ||
5400 | 2023.02.28 08:45 | modify | 1107 | 0.10 | 1.62825 | 1.63249 | 1.65025 | ||
5401 | 2023.02.28 08:45 | modify | 1106 | 0.10 | 1.62779 | 1.63249 | 1.64979 | ||
5402 | 2023.02.28 08:50 | modify | 1109 | 0.10 | 1.62864 | 1.63391 | 1.65064 | ||
5403 | 2023.02.28 08:50 | modify | 1108 | 0.10 | 1.62881 | 1.63391 | 1.65081 | ||
5404 | 2023.02.28 08:50 | modify | 1107 | 0.10 | 1.62825 | 1.63391 | 1.65025 | ||
5405 | 2023.02.28 08:50 | modify | 1106 | 0.10 | 1.62779 | 1.63391 | 1.64979 | ||
5406 | 2023.02.28 09:00 | close | 1106 | 0.10 | 1.64160 | 1.63391 | 1.64979 | 100.44 | 28534.00 |
5407 | 2023.02.28 09:00 | buy | 1131 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
5408 | 2023.02.28 09:00 | modify | 1131 | 0.10 | 1.64210 | 1.61810 | 1.66410 | ||
5409 | 2023.02.28 09:15 | modify | 1109 | 0.10 | 1.62864 | 1.63454 | 1.65064 | ||
5410 | 2023.02.28 09:15 | modify | 1108 | 0.10 | 1.62881 | 1.63454 | 1.65081 | ||
5411 | 2023.02.28 09:15 | modify | 1107 | 0.10 | 1.62825 | 1.63454 | 1.65025 | ||
5412 | 2023.02.28 09:20 | modify | 1113 | 0.10 | 1.63064 | 1.63500 | 1.65264 | ||
5413 | 2023.02.28 09:20 | modify | 1110 | 0.10 | 1.63086 | 1.63500 | 1.65286 | ||
5414 | 2023.02.28 09:37 | modify | 1109 | 0.10 | 1.62864 | 1.63518 | 1.65064 | ||
5415 | 2023.02.28 09:37 | modify | 1108 | 0.10 | 1.62881 | 1.63518 | 1.65081 | ||
5416 | 2023.02.28 09:37 | modify | 1107 | 0.10 | 1.62825 | 1.63518 | 1.65025 | ||
5417 | 2023.02.28 10:00 | close | 1107 | 0.10 | 1.64074 | 1.63518 | 1.65025 | 90.77 | 28624.77 |
5418 | 2023.02.28 10:00 | buy | 1132 | 0.10 | 1.64124 | 0.00000 | 0.00000 | ||
5419 | 2023.02.28 10:00 | modify | 1132 | 0.10 | 1.64124 | 1.61724 | 1.66324 | ||
5420 | 2023.02.28 11:00 | close | 1108 | 0.10 | 1.64243 | 1.63518 | 1.65081 | 99.05 | 28723.82 |
5421 | 2023.02.28 11:00 | buy | 1133 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
5422 | 2023.02.28 11:00 | modify | 1133 | 0.10 | 1.64293 | 1.61893 | 1.66493 | ||
5423 | 2023.02.28 12:00 | close | 1109 | 0.10 | 1.64071 | 1.63518 | 1.65064 | 87.69 | 28811.50 |
5424 | 2023.02.28 12:00 | buy | 1134 | 0.10 | 1.64121 | 0.00000 | 0.00000 | ||
5425 | 2023.02.28 12:00 | modify | 1134 | 0.10 | 1.64121 | 1.61721 | 1.66321 | ||
5426 | 2023.02.28 13:00 | close | 1110 | 0.10 | 1.64234 | 1.63500 | 1.65286 | 83.35 | 28894.85 |
5427 | 2023.02.28 13:00 | buy | 1135 | 0.10 | 1.64284 | 0.00000 | 0.00000 | ||
5428 | 2023.02.28 13:00 | modify | 1135 | 0.10 | 1.64284 | 1.61884 | 1.66484 | ||
5429 | 2023.02.28 13:20 | modify | 1113 | 0.10 | 1.63064 | 1.63591 | 1.65264 | ||
5430 | 2023.02.28 13:20 | modify | 1112 | 0.10 | 1.63182 | 1.63591 | 1.65382 | ||
5431 | 2023.02.28 13:33 | modify | 1113 | 0.10 | 1.63064 | 1.63708 | 1.65264 | ||
5432 | 2023.02.28 13:33 | modify | 1112 | 0.10 | 1.63182 | 1.63708 | 1.65382 | ||
5433 | 2023.02.28 13:33 | modify | 1111 | 0.10 | 1.63205 | 1.63708 | 1.65405 | ||
5434 | 2023.02.28 13:40 | modify | 1113 | 0.10 | 1.63064 | 1.63806 | 1.65264 | ||
5435 | 2023.02.28 13:40 | modify | 1112 | 0.10 | 1.63182 | 1.63806 | 1.65382 | ||
5436 | 2023.02.28 13:40 | modify | 1111 | 0.10 | 1.63205 | 1.63806 | 1.65405 | ||
5437 | 2023.02.28 13:46 | modify | 1113 | 0.10 | 1.63064 | 1.63904 | 1.65264 | ||
5438 | 2023.02.28 13:46 | modify | 1112 | 0.10 | 1.63182 | 1.63904 | 1.65382 | ||
5439 | 2023.02.28 13:46 | modify | 1111 | 0.10 | 1.63205 | 1.63904 | 1.65405 | ||
5440 | 2023.02.28 14:00 | close | 1111 | 0.10 | 1.64661 | 1.63904 | 1.65405 | 105.95 | 29000.80 |
5441 | 2023.02.28 14:00 | buy | 1136 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
5442 | 2023.02.28 14:00 | modify | 1136 | 0.10 | 1.64711 | 1.62311 | 1.66911 | ||
5443 | 2023.02.28 14:02 | s/l | 1121 | 0.10 | 1.64912 | 1.64912 | 1.60312 | -175.67 | 28825.13 |
5444 | 2023.02.28 14:02 | s/l | 1122 | 0.10 | 1.64877 | 1.64877 | 1.60277 | -175.67 | 28649.45 |
5445 | 2023.02.28 14:02 | s/l | 1123 | 0.10 | 1.64864 | 1.64864 | 1.60264 | -175.76 | 28473.69 |
5446 | 2023.02.28 14:02 | modify | 1113 | 0.10 | 1.63064 | 1.64464 | 1.65264 | ||
5447 | 2023.02.28 14:02 | modify | 1112 | 0.10 | 1.63182 | 1.64083 | 1.65382 | ||
5448 | 2023.02.28 14:07 | modify | 1130 | 0.10 | 1.63696 | 1.64126 | 1.65896 | ||
5449 | 2023.02.28 14:07 | modify | 1125 | 0.10 | 1.63694 | 1.64126 | 1.65894 | ||
5450 | 2023.02.28 14:20 | s/l | 1113 | 0.10 | 1.64464 | 1.64464 | 1.65264 | 101.84 | 28575.53 |
5451 | 2023.02.28 14:50 | s/l | 1124 | 0.10 | 1.65016 | 1.65016 | 1.60416 | -175.76 | 28399.77 |
5452 | 2023.02.28 14:50 | modify | 1127 | 0.10 | 1.63730 | 1.64185 | 1.65930 | ||
5453 | 2023.02.28 14:50 | modify | 1112 | 0.10 | 1.63182 | 1.64582 | 1.65382 | ||
5454 | 2023.02.28 15:00 | buy | 1137 | 0.10 | 1.64994 | 0.00000 | 0.00000 | ||
5455 | 2023.02.28 15:00 | modify | 1137 | 0.10 | 1.64994 | 1.62594 | 1.67194 | ||
5456 | 2023.02.28 15:05 | modify | 1130 | 0.10 | 1.63696 | 1.64187 | 1.65896 | ||
5457 | 2023.02.28 15:05 | modify | 1126 | 0.10 | 1.63787 | 1.64187 | 1.65987 | ||
5458 | 2023.02.28 15:05 | modify | 1125 | 0.10 | 1.63694 | 1.64187 | 1.65894 | ||
5459 | 2023.02.28 15:10 | s/l | 1118 | 0.10 | 1.65077 | 1.65077 | 1.60477 | -175.67 | 28224.10 |
5460 | 2023.02.28 15:10 | s/l | 1119 | 0.10 | 1.65047 | 1.65047 | 1.60447 | -175.67 | 28048.43 |
5461 | 2023.02.28 15:10 | s/l | 1120 | 0.10 | 1.65077 | 1.65077 | 1.60477 | -175.67 | 27872.75 |
5462 | 2023.02.28 15:10 | modify | 1130 | 0.10 | 1.63696 | 1.64262 | 1.65896 | ||
5463 | 2023.02.28 15:10 | modify | 1129 | 0.10 | 1.63789 | 1.64262 | 1.65989 | ||
5464 | 2023.02.28 15:10 | modify | 1128 | 0.10 | 1.63791 | 1.64262 | 1.65991 | ||
5465 | 2023.02.28 15:10 | modify | 1127 | 0.10 | 1.63730 | 1.64262 | 1.65930 | ||
5466 | 2023.02.28 15:10 | modify | 1126 | 0.10 | 1.63787 | 1.64262 | 1.65987 | ||
5467 | 2023.02.28 15:10 | modify | 1125 | 0.10 | 1.63694 | 1.64262 | 1.65894 | ||
5468 | 2023.02.28 15:15 | modify | 1130 | 0.10 | 1.63696 | 1.64336 | 1.65896 | ||
5469 | 2023.02.28 15:15 | modify | 1129 | 0.10 | 1.63789 | 1.64336 | 1.65989 | ||
5470 | 2023.02.28 15:15 | modify | 1128 | 0.10 | 1.63791 | 1.64336 | 1.65991 | ||
5471 | 2023.02.28 15:15 | modify | 1127 | 0.10 | 1.63730 | 1.64336 | 1.65930 | ||
5472 | 2023.02.28 15:15 | modify | 1126 | 0.10 | 1.63787 | 1.64336 | 1.65987 | ||
5473 | 2023.02.28 15:15 | modify | 1125 | 0.10 | 1.63694 | 1.64336 | 1.65894 | ||
5474 | 2023.02.28 15:20 | s/l | 1114 | 0.10 | 1.65213 | 1.65213 | 1.60613 | -175.67 | 27697.08 |
5475 | 2023.02.28 15:20 | modify | 1130 | 0.10 | 1.63696 | 1.64410 | 1.65896 | ||
5476 | 2023.02.28 15:20 | modify | 1129 | 0.10 | 1.63789 | 1.64410 | 1.65989 | ||
5477 | 2023.02.28 15:20 | modify | 1128 | 0.10 | 1.63791 | 1.64410 | 1.65991 | ||
5478 | 2023.02.28 15:20 | modify | 1127 | 0.10 | 1.63730 | 1.64410 | 1.65930 | ||
5479 | 2023.02.28 15:20 | modify | 1126 | 0.10 | 1.63787 | 1.64410 | 1.65987 | ||
5480 | 2023.02.28 15:20 | modify | 1125 | 0.10 | 1.63694 | 1.64410 | 1.65894 | ||
5481 | 2023.02.28 16:00 | buy | 1138 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
5482 | 2023.02.28 16:00 | modify | 1138 | 0.10 | 1.64841 | 1.62441 | 1.67041 | ||
5483 | 2023.02.28 17:00 | buy | 1139 | 0.10 | 1.64681 | 0.00000 | 0.00000 | ||
5484 | 2023.02.28 17:00 | modify | 1139 | 0.10 | 1.64681 | 1.62281 | 1.66881 | ||
5485 | 2023.02.28 17:15 | s/l | 1112 | 0.10 | 1.64582 | 1.64582 | 1.65382 | 101.83 | 27798.91 |
5486 | 2023.02.28 18:00 | buy | 1140 | 0.10 | 1.64796 | 0.00000 | 0.00000 | ||
5487 | 2023.02.28 18:00 | modify | 1140 | 0.10 | 1.64796 | 1.62396 | 1.66996 | ||
5488 | 2023.02.28 18:40 | s/l | 1125 | 0.10 | 1.64410 | 1.64410 | 1.65894 | 52.09 | 27851.00 |
5489 | 2023.02.28 18:40 | s/l | 1126 | 0.10 | 1.64410 | 1.64410 | 1.65987 | 45.27 | 27896.26 |
5490 | 2023.02.28 18:40 | s/l | 1127 | 0.10 | 1.64410 | 1.64410 | 1.65930 | 49.45 | 27945.71 |
5491 | 2023.02.28 18:40 | s/l | 1128 | 0.10 | 1.64410 | 1.64410 | 1.65991 | 45.40 | 27991.11 |
5492 | 2023.02.28 18:40 | s/l | 1129 | 0.10 | 1.64410 | 1.64410 | 1.65989 | 45.55 | 28036.66 |
5493 | 2023.02.28 18:40 | s/l | 1130 | 0.10 | 1.64410 | 1.64410 | 1.65896 | 52.37 | 28089.03 |
5494 | 2023.02.28 19:00 | buy | 1141 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
5495 | 2023.02.28 19:00 | modify | 1141 | 0.10 | 1.64294 | 1.61894 | 1.66494 | ||
5496 | 2023.03.01 04:00 | buy | 1142 | 0.10 | 1.64052 | 0.00000 | 0.00000 | ||
5497 | 2023.03.01 04:00 | modify | 1142 | 0.10 | 1.64052 | 1.61652 | 1.66252 | ||
5498 | 2023.03.01 08:00 | buy | 1143 | 0.10 | 1.64363 | 0.00000 | 0.00000 | ||
5499 | 2023.03.01 08:00 | modify | 1143 | 0.10 | 1.64363 | 1.61963 | 1.66563 | ||
5500 | 2023.03.01 09:00 | buy | 1144 | 0.10 | 1.64297 | 0.00000 | 0.00000 | ||
5501 | 2023.03.01 09:00 | modify | 1144 | 0.10 | 1.64297 | 1.61897 | 1.66497 | ||
5502 | 2023.03.01 10:00 | buy | 1145 | 0.10 | 1.64216 | 0.00000 | 0.00000 | ||
5503 | 2023.03.01 10:00 | modify | 1145 | 0.10 | 1.64216 | 1.61816 | 1.66416 | ||
5504 | 2023.03.01 13:00 | buy | 1146 | 0.10 | 1.64073 | 0.00000 | 0.00000 | ||
5505 | 2023.03.01 13:00 | modify | 1146 | 0.10 | 1.64073 | 1.61673 | 1.66273 | ||
5506 | 2023.03.02 01:00 | buy | 1147 | 0.10 | 1.63514 | 0.00000 | 0.00000 | ||
5507 | 2023.03.02 01:00 | modify | 1147 | 0.10 | 1.63514 | 1.61114 | 1.65714 | ||
5508 | 2023.03.02 10:00 | sell | 1148 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
5509 | 2023.03.02 10:00 | modify | 1148 | 0.10 | 1.62949 | 1.65349 | 1.60749 | ||
5510 | 2023.03.02 12:00 | sell | 1149 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
5511 | 2023.03.02 12:00 | modify | 1149 | 0.10 | 1.63061 | 1.65461 | 1.60861 | ||
5512 | 2023.03.02 13:00 | sell | 1150 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
5513 | 2023.03.02 13:00 | modify | 1150 | 0.10 | 1.62697 | 1.65097 | 1.60497 | ||
5514 | 2023.03.02 13:46 | s/l | 1137 | 0.10 | 1.62594 | 1.62594 | 1.67194 | -177.71 | 27911.33 |
5515 | 2023.03.02 14:00 | sell | 1151 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
5516 | 2023.03.02 14:00 | modify | 1151 | 0.10 | 1.62583 | 1.64983 | 1.60383 | ||
5517 | 2023.03.02 15:00 | sell | 1152 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
5518 | 2023.03.02 15:00 | modify | 1152 | 0.10 | 1.62470 | 1.64870 | 1.60270 | ||
5519 | 2023.03.02 15:20 | s/l | 1138 | 0.10 | 1.62441 | 1.62441 | 1.67041 | -177.71 | 27733.62 |
5520 | 2023.03.02 15:20 | s/l | 1140 | 0.10 | 1.62396 | 1.62396 | 1.66996 | -177.71 | 27555.91 |
5521 | 2023.03.02 16:00 | sell | 1153 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
5522 | 2023.03.02 16:00 | modify | 1153 | 0.10 | 1.62614 | 1.65014 | 1.60414 | ||
5523 | 2023.03.02 17:00 | sell | 1154 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
5524 | 2023.03.02 17:00 | modify | 1154 | 0.10 | 1.62590 | 1.64990 | 1.60390 | ||
5525 | 2023.03.02 18:00 | sell | 1155 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
5526 | 2023.03.02 18:00 | modify | 1155 | 0.10 | 1.62579 | 1.64979 | 1.60379 | ||
5527 | 2023.03.02 19:00 | close | 1115 | 0.10 | 1.62664 | 1.65424 | 1.60824 | 26.91 | 27582.83 |
5528 | 2023.03.02 19:00 | sell | 1156 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
5529 | 2023.03.02 19:00 | modify | 1156 | 0.10 | 1.62614 | 1.65014 | 1.60414 | ||
5530 | 2023.03.02 20:00 | close | 1116 | 0.10 | 1.62496 | 1.65364 | 1.60764 | 34.82 | 27617.65 |
5531 | 2023.03.02 20:00 | sell | 1157 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
5532 | 2023.03.02 20:00 | modify | 1157 | 0.10 | 1.62446 | 1.64846 | 1.60246 | ||
5533 | 2023.03.02 21:00 | close | 1117 | 0.10 | 1.62497 | 1.65309 | 1.60709 | 30.71 | 27648.37 |
5534 | 2023.03.02 21:00 | sell | 1158 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
5535 | 2023.03.02 21:00 | modify | 1158 | 0.10 | 1.62447 | 1.64847 | 1.60247 | ||
5536 | 2023.03.02 22:02 | s/l | 1136 | 0.10 | 1.62311 | 1.62311 | 1.66911 | -177.70 | 27470.67 |
5537 | 2023.03.02 22:02 | s/l | 1139 | 0.10 | 1.62281 | 1.62281 | 1.66881 | -177.70 | 27292.97 |
5538 | 2023.03.03 00:00 | sell | 1159 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
5539 | 2023.03.03 00:00 | modify | 1159 | 0.10 | 1.62473 | 1.64873 | 1.60273 | ||
5540 | 2023.03.03 01:00 | sell | 1160 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
5541 | 2023.03.03 01:00 | modify | 1160 | 0.10 | 1.62594 | 1.64994 | 1.60394 | ||
5542 | 2023.03.03 09:00 | close | 1131 | 0.10 | 1.62438 | 1.61810 | 1.66410 | -132.07 | 27160.91 |
5543 | 2023.03.03 09:00 | sell | 1161 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
5544 | 2023.03.03 09:00 | modify | 1161 | 0.10 | 1.62438 | 1.64838 | 1.60238 | ||
5545 | 2023.03.06 03:00 | close | 1132 | 0.10 | 1.63626 | 1.61724 | 1.66324 | -39.05 | 27121.86 |
5546 | 2023.03.06 03:00 | sell | 1162 | 0.10 | 1.63626 | 0.00000 | 0.00000 | ||
5547 | 2023.03.06 03:00 | modify | 1162 | 0.10 | 1.63626 | 1.66026 | 1.61426 | ||
5548 | 2023.03.06 04:00 | close | 1133 | 0.10 | 1.63690 | 1.61893 | 1.66493 | -46.76 | 27075.10 |
5549 | 2023.03.06 04:00 | sell | 1163 | 0.10 | 1.63690 | 0.00000 | 0.00000 | ||
5550 | 2023.03.06 04:00 | modify | 1163 | 0.10 | 1.63690 | 1.66090 | 1.61490 | ||
5551 | 2023.03.06 07:00 | close | 1134 | 0.10 | 1.63498 | 1.61721 | 1.66321 | -48.22 | 27026.88 |
5552 | 2023.03.06 07:00 | sell | 1164 | 0.10 | 1.63498 | 0.00000 | 0.00000 | ||
5553 | 2023.03.06 07:00 | modify | 1164 | 0.10 | 1.63498 | 1.65898 | 1.61298 | ||
5554 | 2023.03.06 08:00 | close | 1135 | 0.10 | 1.63522 | 1.61884 | 1.66484 | -58.42 | 26968.46 |
5555 | 2023.03.06 08:00 | sell | 1165 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
5556 | 2023.03.06 08:00 | modify | 1165 | 0.10 | 1.63522 | 1.65922 | 1.61322 | ||
5557 | 2023.03.06 09:00 | close | 1141 | 0.10 | 1.63496 | 1.61894 | 1.66494 | -61.05 | 26907.41 |
5558 | 2023.03.06 09:00 | sell | 1166 | 0.10 | 1.63496 | 0.00000 | 0.00000 | ||
5559 | 2023.03.06 09:00 | modify | 1166 | 0.10 | 1.63496 | 1.65896 | 1.61296 | ||
5560 | 2023.03.06 10:00 | close | 1142 | 0.10 | 1.63575 | 1.61652 | 1.66252 | -37.09 | 26870.32 |
5561 | 2023.03.06 10:00 | sell | 1167 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
5562 | 2023.03.06 10:00 | modify | 1167 | 0.10 | 1.63575 | 1.65975 | 1.61375 | ||
5563 | 2023.03.06 11:00 | close | 1143 | 0.10 | 1.63342 | 1.61963 | 1.66563 | -76.99 | 26793.33 |
5564 | 2023.03.06 11:00 | sell | 1168 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
5565 | 2023.03.06 11:00 | modify | 1168 | 0.10 | 1.63342 | 1.65742 | 1.61142 | ||
5566 | 2023.03.06 12:00 | close | 1144 | 0.10 | 1.63493 | 1.61897 | 1.66497 | -61.07 | 26732.27 |
5567 | 2023.03.06 12:00 | sell | 1169 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
5568 | 2023.03.06 12:00 | modify | 1169 | 0.10 | 1.63493 | 1.65893 | 1.61293 | ||
5569 | 2023.03.06 13:00 | close | 1145 | 0.10 | 1.63503 | 1.61816 | 1.66416 | -54.40 | 26677.87 |
5570 | 2023.03.06 13:00 | buy | 1170 | 0.10 | 1.63553 | 0.00000 | 0.00000 | ||
5571 | 2023.03.06 13:00 | modify | 1170 | 0.10 | 1.63553 | 1.61153 | 1.65753 | ||
5572 | 2023.03.06 14:00 | close | 1146 | 0.10 | 1.63545 | 1.61673 | 1.66273 | -40.83 | 26637.04 |
5573 | 2023.03.06 14:00 | buy | 1171 | 0.10 | 1.63595 | 0.00000 | 0.00000 | ||
5574 | 2023.03.06 14:00 | modify | 1171 | 0.10 | 1.63595 | 1.61195 | 1.65795 | ||
5575 | 2023.03.06 15:00 | close | 1147 | 0.10 | 1.63651 | 1.61114 | 1.65714 | 9.20 | 26646.24 |
5576 | 2023.03.06 15:00 | buy | 1172 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
5577 | 2023.03.06 15:00 | modify | 1172 | 0.10 | 1.63701 | 1.61301 | 1.65901 | ||
5578 | 2023.03.06 16:00 | close | 1148 | 0.10 | 1.63772 | 1.65349 | 1.60749 | -60.12 | 26586.11 |
5579 | 2023.03.06 16:00 | buy | 1173 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
5580 | 2023.03.06 16:00 | modify | 1173 | 0.10 | 1.63772 | 1.61372 | 1.65972 | ||
5581 | 2023.03.06 17:00 | close | 1149 | 0.10 | 1.63944 | 1.65461 | 1.60861 | -64.52 | 26521.59 |
5582 | 2023.03.06 17:00 | buy | 1174 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
5583 | 2023.03.06 17:00 | modify | 1174 | 0.10 | 1.63944 | 1.61544 | 1.66144 | ||
5584 | 2023.03.06 18:00 | close | 1150 | 0.10 | 1.63896 | 1.65097 | 1.60497 | -87.67 | 26433.92 |
5585 | 2023.03.06 18:00 | buy | 1175 | 0.10 | 1.63896 | 0.00000 | 0.00000 | ||
5586 | 2023.03.06 18:00 | modify | 1175 | 0.10 | 1.63896 | 1.61496 | 1.66096 | ||
5587 | 2023.03.06 19:00 | close | 1151 | 0.10 | 1.63711 | 1.64983 | 1.60383 | -82.47 | 26351.45 |
5588 | 2023.03.06 19:00 | buy | 1176 | 0.10 | 1.63711 | 0.00000 | 0.00000 | ||
5589 | 2023.03.06 19:00 | modify | 1176 | 0.10 | 1.63711 | 1.61311 | 1.65911 | ||
5590 | 2023.03.06 20:00 | close | 1152 | 0.10 | 1.63694 | 1.64870 | 1.60270 | -89.50 | 26261.95 |
5591 | 2023.03.06 20:00 | buy | 1177 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
5592 | 2023.03.06 20:00 | modify | 1177 | 0.10 | 1.63694 | 1.61294 | 1.65894 | ||
5593 | 2023.03.08 01:00 | close | 1153 | 0.10 | 1.62739 | 1.65014 | 1.60414 | -8.80 | 26253.14 |
5594 | 2023.03.08 01:00 | buy | 1178 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
5595 | 2023.03.08 01:00 | modify | 1178 | 0.10 | 1.62739 | 1.60339 | 1.64939 | ||
5596 | 2023.03.08 05:00 | close | 1154 | 0.10 | 1.62734 | 1.64990 | 1.60390 | -10.19 | 26242.95 |
5597 | 2023.03.08 05:00 | buy | 1179 | 0.10 | 1.62734 | 0.00000 | 0.00000 | ||
5598 | 2023.03.08 05:00 | modify | 1179 | 0.10 | 1.62734 | 1.60334 | 1.64934 | ||
5599 | 2023.03.08 06:00 | close | 1155 | 0.10 | 1.62727 | 1.64979 | 1.60379 | -10.49 | 26232.45 |
5600 | 2023.03.08 06:00 | buy | 1180 | 0.10 | 1.62727 | 0.00000 | 0.00000 | ||
5601 | 2023.03.08 06:00 | modify | 1180 | 0.10 | 1.62727 | 1.60327 | 1.64927 | ||
5602 | 2023.03.08 07:00 | close | 1156 | 0.10 | 1.62804 | 1.65014 | 1.60414 | -13.56 | 26218.89 |
5603 | 2023.03.08 07:00 | buy | 1181 | 0.10 | 1.62804 | 0.00000 | 0.00000 | ||
5604 | 2023.03.08 07:00 | modify | 1181 | 0.10 | 1.62804 | 1.60404 | 1.65004 | ||
5605 | 2023.03.08 08:00 | close | 1157 | 0.10 | 1.62806 | 1.64846 | 1.60246 | -26.02 | 26192.87 |
5606 | 2023.03.08 08:00 | buy | 1182 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
5607 | 2023.03.08 08:00 | modify | 1182 | 0.10 | 1.62806 | 1.60406 | 1.65006 | ||
5608 | 2023.03.08 09:00 | close | 1158 | 0.10 | 1.62934 | 1.64847 | 1.60247 | -35.33 | 26157.53 |
5609 | 2023.03.08 09:00 | buy | 1183 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
5610 | 2023.03.08 09:00 | modify | 1183 | 0.10 | 1.62934 | 1.60534 | 1.65134 | ||
5611 | 2023.03.08 13:00 | close | 1159 | 0.10 | 1.62792 | 1.64873 | 1.60273 | -23.10 | 26134.43 |
5612 | 2023.03.08 13:00 | sell | 1184 | 0.10 | 1.62742 | 0.00000 | 0.00000 | ||
5613 | 2023.03.08 13:00 | modify | 1184 | 0.10 | 1.62742 | 1.65142 | 1.60542 | ||
5614 | 2023.03.08 14:00 | close | 1160 | 0.10 | 1.62778 | 1.64994 | 1.60394 | -13.22 | 26121.21 |
5615 | 2023.03.08 14:00 | sell | 1185 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
5616 | 2023.03.08 14:00 | modify | 1185 | 0.10 | 1.62728 | 1.65128 | 1.60528 | ||
5617 | 2023.03.08 15:00 | close | 1161 | 0.10 | 1.62720 | 1.64838 | 1.60238 | -20.40 | 26100.80 |
5618 | 2023.03.08 15:00 | sell | 1186 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
5619 | 2023.03.08 15:00 | modify | 1186 | 0.10 | 1.62670 | 1.65070 | 1.60470 | ||
5620 | 2023.03.09 05:00 | close | 1162 | 0.10 | 1.63652 | 1.66026 | 1.61426 | -1.45 | 26099.35 |
5621 | 2023.03.09 05:00 | buy | 1187 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
5622 | 2023.03.09 05:00 | modify | 1187 | 0.10 | 1.63652 | 1.61252 | 1.65852 | ||
5623 | 2023.03.09 06:00 | close | 1163 | 0.10 | 1.63611 | 1.66090 | 1.61490 | 6.24 | 26105.58 |
5624 | 2023.03.09 06:00 | buy | 1188 | 0.10 | 1.63611 | 0.00000 | 0.00000 | ||
5625 | 2023.03.09 06:00 | modify | 1188 | 0.10 | 1.63611 | 1.61211 | 1.65811 | ||
5626 | 2023.03.09 07:00 | close | 1164 | 0.10 | 1.63658 | 1.65898 | 1.61298 | -11.27 | 26094.31 |
5627 | 2023.03.09 07:00 | buy | 1189 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
5628 | 2023.03.09 07:00 | modify | 1189 | 0.10 | 1.63658 | 1.61258 | 1.65858 | ||
5629 | 2023.03.09 08:00 | close | 1165 | 0.10 | 1.63513 | 1.65922 | 1.61322 | 1.11 | 26095.41 |
5630 | 2023.03.09 08:00 | sell | 1190 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
5631 | 2023.03.09 08:00 | modify | 1190 | 0.10 | 1.63463 | 1.65863 | 1.61263 | ||
5632 | 2023.03.09 08:50 | modify | 1180 | 0.10 | 1.62727 | 1.63159 | 1.64927 | ||
5633 | 2023.03.09 08:50 | modify | 1179 | 0.10 | 1.62734 | 1.63159 | 1.64934 | ||
5634 | 2023.03.09 08:50 | modify | 1178 | 0.10 | 1.62739 | 1.63159 | 1.64939 | ||
5635 | 2023.03.09 09:00 | close | 1166 | 0.10 | 1.63734 | 1.65896 | 1.61296 | -16.99 | 26078.42 |
5636 | 2023.03.09 09:00 | buy | 1191 | 0.10 | 1.63734 | 0.00000 | 0.00000 | ||
5637 | 2023.03.09 09:00 | modify | 1191 | 0.10 | 1.63734 | 1.61334 | 1.65934 | ||
5638 | 2023.03.09 10:00 | close | 1167 | 0.10 | 1.63904 | 1.65975 | 1.61375 | -23.66 | 26054.75 |
5639 | 2023.03.09 10:00 | buy | 1192 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
5640 | 2023.03.09 10:00 | modify | 1192 | 0.10 | 1.63904 | 1.61504 | 1.66104 | ||
5641 | 2023.03.09 11:00 | close | 1168 | 0.10 | 1.63994 | 1.65742 | 1.61142 | -47.32 | 26007.43 |
5642 | 2023.03.09 11:00 | buy | 1193 | 0.10 | 1.63994 | 0.00000 | 0.00000 | ||
5643 | 2023.03.09 11:00 | modify | 1193 | 0.10 | 1.63994 | 1.61594 | 1.66194 | ||
5644 | 2023.03.09 11:10 | modify | 1181 | 0.10 | 1.62804 | 1.63205 | 1.65004 | ||
5645 | 2023.03.09 11:15 | modify | 1182 | 0.10 | 1.62806 | 1.63254 | 1.65006 | ||
5646 | 2023.03.09 11:15 | modify | 1180 | 0.10 | 1.62727 | 1.63254 | 1.64927 | ||
5647 | 2023.03.09 11:15 | modify | 1179 | 0.10 | 1.62734 | 1.63254 | 1.64934 | ||
5648 | 2023.03.09 11:15 | modify | 1178 | 0.10 | 1.62739 | 1.63254 | 1.64939 | ||
5649 | 2023.03.09 11:20 | modify | 1181 | 0.10 | 1.62804 | 1.63302 | 1.65004 | ||
5650 | 2023.03.09 12:00 | close | 1169 | 0.10 | 1.63966 | 1.65893 | 1.61293 | -34.21 | 25973.22 |
5651 | 2023.03.09 12:00 | buy | 1194 | 0.10 | 1.63966 | 0.00000 | 0.00000 | ||
5652 | 2023.03.09 12:00 | modify | 1194 | 0.10 | 1.63966 | 1.61566 | 1.66166 | ||
5653 | 2023.03.09 13:00 | close | 1170 | 0.10 | 1.64004 | 1.61153 | 1.65753 | 30.96 | 26004.18 |
5654 | 2023.03.09 13:00 | buy | 1195 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
5655 | 2023.03.09 13:00 | modify | 1195 | 0.10 | 1.64054 | 1.61654 | 1.66254 | ||
5656 | 2023.03.09 13:15 | modify | 1182 | 0.10 | 1.62806 | 1.63332 | 1.65006 | ||
5657 | 2023.03.09 13:15 | modify | 1180 | 0.10 | 1.62727 | 1.63332 | 1.64927 | ||
5658 | 2023.03.09 13:15 | modify | 1179 | 0.10 | 1.62734 | 1.63332 | 1.64934 | ||
5659 | 2023.03.09 13:15 | modify | 1178 | 0.10 | 1.62739 | 1.63332 | 1.64939 | ||
5660 | 2023.03.09 13:20 | modify | 1183 | 0.10 | 1.62934 | 1.63380 | 1.65134 | ||
5661 | 2023.03.09 13:20 | modify | 1181 | 0.10 | 1.62804 | 1.63380 | 1.65004 | ||
5662 | 2023.03.09 13:50 | modify | 1183 | 0.10 | 1.62934 | 1.63445 | 1.65134 | ||
5663 | 2023.03.09 13:50 | modify | 1182 | 0.10 | 1.62806 | 1.63445 | 1.65006 | ||
5664 | 2023.03.09 13:50 | modify | 1181 | 0.10 | 1.62804 | 1.63445 | 1.65004 | ||
5665 | 2023.03.09 13:50 | modify | 1180 | 0.10 | 1.62727 | 1.63445 | 1.64927 | ||
5666 | 2023.03.09 13:50 | modify | 1179 | 0.10 | 1.62734 | 1.63445 | 1.64934 | ||
5667 | 2023.03.09 13:50 | modify | 1178 | 0.10 | 1.62739 | 1.63445 | 1.64939 | ||
5668 | 2023.03.09 14:00 | close | 1171 | 0.10 | 1.64123 | 1.61195 | 1.65795 | 36.61 | 26040.79 |
5669 | 2023.03.09 14:00 | buy | 1196 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
5670 | 2023.03.09 14:00 | modify | 1196 | 0.10 | 1.64173 | 1.61773 | 1.66373 | ||
5671 | 2023.03.09 15:00 | close | 1172 | 0.10 | 1.64026 | 1.61301 | 1.65901 | 21.73 | 26062.52 |
5672 | 2023.03.09 15:00 | buy | 1197 | 0.10 | 1.64076 | 0.00000 | 0.00000 | ||
5673 | 2023.03.09 15:00 | modify | 1197 | 0.10 | 1.64076 | 1.61676 | 1.66276 | ||
5674 | 2023.03.09 16:00 | close | 1173 | 0.10 | 1.63912 | 1.61372 | 1.65972 | 8.16 | 26070.68 |
5675 | 2023.03.09 16:00 | buy | 1198 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
5676 | 2023.03.09 16:00 | modify | 1198 | 0.10 | 1.63962 | 1.61562 | 1.66162 | ||
5677 | 2023.03.09 17:00 | close | 1174 | 0.10 | 1.64226 | 1.61544 | 1.66144 | 18.57 | 26089.26 |
5678 | 2023.03.09 17:00 | buy | 1199 | 0.10 | 1.64276 | 0.00000 | 0.00000 | ||
5679 | 2023.03.09 17:00 | modify | 1199 | 0.10 | 1.64276 | 1.61876 | 1.66476 | ||
5680 | 2023.03.09 17:20 | modify | 1183 | 0.10 | 1.62934 | 1.63517 | 1.65134 | ||
5681 | 2023.03.09 17:20 | modify | 1182 | 0.10 | 1.62806 | 1.63517 | 1.65006 | ||
5682 | 2023.03.09 17:20 | modify | 1181 | 0.10 | 1.62804 | 1.63517 | 1.65004 | ||
5683 | 2023.03.09 17:20 | modify | 1180 | 0.10 | 1.62727 | 1.63517 | 1.64927 | ||
5684 | 2023.03.09 17:20 | modify | 1179 | 0.10 | 1.62734 | 1.63517 | 1.64934 | ||
5685 | 2023.03.09 17:20 | modify | 1178 | 0.10 | 1.62739 | 1.63517 | 1.64939 | ||
5686 | 2023.03.09 17:40 | modify | 1183 | 0.10 | 1.62934 | 1.63591 | 1.65134 | ||
5687 | 2023.03.09 17:40 | modify | 1182 | 0.10 | 1.62806 | 1.63591 | 1.65006 | ||
5688 | 2023.03.09 17:40 | modify | 1181 | 0.10 | 1.62804 | 1.63591 | 1.65004 | ||
5689 | 2023.03.09 17:40 | modify | 1180 | 0.10 | 1.62727 | 1.63591 | 1.64927 | ||
5690 | 2023.03.09 17:40 | modify | 1179 | 0.10 | 1.62734 | 1.63591 | 1.64934 | ||
5691 | 2023.03.09 17:40 | modify | 1178 | 0.10 | 1.62739 | 1.63591 | 1.64939 | ||
5692 | 2023.03.09 17:50 | modify | 1183 | 0.10 | 1.62934 | 1.63698 | 1.65134 | ||
5693 | 2023.03.09 17:50 | modify | 1182 | 0.10 | 1.62806 | 1.63698 | 1.65006 | ||
5694 | 2023.03.09 17:50 | modify | 1181 | 0.10 | 1.62804 | 1.63698 | 1.65004 | ||
5695 | 2023.03.09 17:50 | modify | 1180 | 0.10 | 1.62727 | 1.63698 | 1.64927 | ||
5696 | 2023.03.09 17:50 | modify | 1179 | 0.10 | 1.62734 | 1.63698 | 1.64934 | ||
5697 | 2023.03.09 17:50 | modify | 1178 | 0.10 | 1.62739 | 1.63698 | 1.64939 | ||
5698 | 2023.03.09 18:00 | close | 1175 | 0.10 | 1.64479 | 1.61496 | 1.66096 | 40.65 | 26129.91 |
5699 | 2023.03.09 18:00 | buy | 1200 | 0.10 | 1.64529 | 0.00000 | 0.00000 | ||
5700 | 2023.03.09 18:00 | modify | 1200 | 0.10 | 1.64529 | 1.62129 | 1.66729 | ||
5701 | 2023.03.09 18:10 | modify | 1180 | 0.10 | 1.62727 | 1.64127 | 1.64927 | ||
5702 | 2023.03.09 18:10 | modify | 1179 | 0.10 | 1.62734 | 1.64134 | 1.64934 | ||
5703 | 2023.03.09 18:10 | modify | 1178 | 0.10 | 1.62739 | 1.64139 | 1.64939 | ||
5704 | 2023.03.09 18:15 | modify | 1183 | 0.10 | 1.62934 | 1.63783 | 1.65134 | ||
5705 | 2023.03.09 18:15 | modify | 1182 | 0.10 | 1.62806 | 1.63783 | 1.65006 | ||
5706 | 2023.03.09 18:15 | modify | 1181 | 0.10 | 1.62804 | 1.63783 | 1.65004 | ||
5707 | 2023.03.09 18:20 | modify | 1182 | 0.10 | 1.62806 | 1.64206 | 1.65006 | ||
5708 | 2023.03.09 18:20 | modify | 1181 | 0.10 | 1.62804 | 1.64204 | 1.65004 | ||
5709 | 2023.03.09 19:00 | close | 1176 | 0.10 | 1.64563 | 1.61311 | 1.65911 | 60.38 | 26190.29 |
5710 | 2023.03.09 19:00 | buy | 1201 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
5711 | 2023.03.09 19:00 | modify | 1201 | 0.10 | 1.64613 | 1.62213 | 1.66813 | ||
5712 | 2023.03.09 20:00 | close | 1177 | 0.10 | 1.64630 | 1.61294 | 1.65894 | 66.53 | 26256.82 |
5713 | 2023.03.09 20:00 | buy | 1202 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
5714 | 2023.03.09 20:00 | modify | 1202 | 0.10 | 1.64680 | 1.62280 | 1.66880 | ||
5715 | 2023.03.09 20:05 | modify | 1183 | 0.10 | 1.62934 | 1.63852 | 1.65134 | ||
5716 | 2023.03.09 20:15 | modify | 1183 | 0.10 | 1.62934 | 1.64334 | 1.65134 | ||
5717 | 2023.03.09 20:45 | modify | 1188 | 0.10 | 1.63611 | 1.64053 | 1.65811 | ||
5718 | 2023.03.09 20:45 | modify | 1187 | 0.10 | 1.63652 | 1.64053 | 1.65852 | ||
5719 | 2023.03.09 20:50 | modify | 1189 | 0.10 | 1.63658 | 1.64124 | 1.65858 | ||
5720 | 2023.03.09 20:50 | modify | 1188 | 0.10 | 1.63611 | 1.64124 | 1.65811 | ||
5721 | 2023.03.09 20:50 | modify | 1187 | 0.10 | 1.63652 | 1.64124 | 1.65852 | ||
5722 | 2023.03.09 21:00 | close | 1178 | 0.10 | 1.64848 | 1.64139 | 1.64939 | 153.41 | 26410.23 |
5723 | 2023.03.09 21:00 | buy | 1203 | 0.10 | 1.64898 | 0.00000 | 0.00000 | ||
5724 | 2023.03.09 21:00 | modify | 1203 | 0.10 | 1.64898 | 1.62498 | 1.67098 | ||
5725 | 2023.03.10 00:00 | close | 1179 | 0.10 | 1.64899 | 1.64134 | 1.64934 | 157.09 | 26567.32 |
5726 | 2023.03.10 00:00 | buy | 1204 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
5727 | 2023.03.10 00:00 | modify | 1204 | 0.10 | 1.64949 | 1.62549 | 1.67149 | ||
5728 | 2023.03.10 00:20 | t/p | 1180 | 0.10 | 1.64927 | 1.64127 | 1.64927 | 159.66 | 26726.98 |
5729 | 2023.03.10 00:20 | modify | 1191 | 0.10 | 1.63734 | 1.64150 | 1.65934 | ||
5730 | 2023.03.10 00:45 | modify | 1189 | 0.10 | 1.63658 | 1.64189 | 1.65858 | ||
5731 | 2023.03.10 00:45 | modify | 1188 | 0.10 | 1.63611 | 1.64189 | 1.65811 | ||
5732 | 2023.03.10 00:45 | modify | 1187 | 0.10 | 1.63652 | 1.64189 | 1.65852 | ||
5733 | 2023.03.10 00:50 | t/p | 1181 | 0.10 | 1.65004 | 1.64204 | 1.65004 | 159.66 | 26886.65 |
5734 | 2023.03.10 00:50 | t/p | 1182 | 0.10 | 1.65006 | 1.64206 | 1.65006 | 159.66 | 27046.31 |
5735 | 2023.03.10 01:00 | buy | 1205 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
5736 | 2023.03.10 01:00 | modify | 1205 | 0.10 | 1.65054 | 1.62654 | 1.67254 | ||
5737 | 2023.03.10 02:00 | buy | 1206 | 0.10 | 1.65015 | 0.00000 | 0.00000 | ||
5738 | 2023.03.10 02:00 | modify | 1206 | 0.10 | 1.65015 | 1.62615 | 1.67215 | ||
5739 | 2023.03.10 02:02 | s/l | 1186 | 0.10 | 1.65070 | 1.65070 | 1.60470 | -175.49 | 26870.82 |
5740 | 2023.03.10 02:02 | modify | 1191 | 0.10 | 1.63734 | 1.64232 | 1.65934 | ||
5741 | 2023.03.10 03:00 | buy | 1207 | 0.10 | 1.64991 | 0.00000 | 0.00000 | ||
5742 | 2023.03.10 03:00 | modify | 1207 | 0.10 | 1.64991 | 1.62591 | 1.67191 | ||
5743 | 2023.03.10 03:45 | modify | 1189 | 0.10 | 1.63658 | 1.64275 | 1.65858 | ||
5744 | 2023.03.10 03:45 | modify | 1188 | 0.10 | 1.63611 | 1.64275 | 1.65811 | ||
5745 | 2023.03.10 03:45 | modify | 1187 | 0.10 | 1.63652 | 1.64275 | 1.65852 | ||
5746 | 2023.03.10 03:50 | s/l | 1184 | 0.10 | 1.65142 | 1.65142 | 1.60542 | -175.49 | 26695.32 |
5747 | 2023.03.10 03:50 | s/l | 1185 | 0.10 | 1.65128 | 1.65128 | 1.60528 | -175.49 | 26519.83 |
5748 | 2023.03.10 03:50 | modify | 1192 | 0.10 | 1.63904 | 1.64307 | 1.66104 | ||
5749 | 2023.03.10 03:50 | modify | 1191 | 0.10 | 1.63734 | 1.64307 | 1.65934 | ||
5750 | 2023.03.10 04:00 | buy | 1208 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
5751 | 2023.03.10 04:00 | modify | 1208 | 0.10 | 1.65144 | 1.62744 | 1.67344 | ||
5752 | 2023.03.10 05:00 | buy | 1209 | 0.10 | 1.65087 | 0.00000 | 0.00000 | ||
5753 | 2023.03.10 05:00 | modify | 1209 | 0.10 | 1.65087 | 1.62687 | 1.67287 | ||
5754 | 2023.03.10 06:00 | buy | 1210 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
5755 | 2023.03.10 06:00 | modify | 1210 | 0.10 | 1.65071 | 1.62671 | 1.67271 | ||
5756 | 2023.03.10 06:50 | t/p | 1183 | 0.10 | 1.65134 | 1.64334 | 1.65134 | 159.66 | 26679.49 |
5757 | 2023.03.10 06:50 | modify | 1198 | 0.10 | 1.63962 | 1.64371 | 1.66162 | ||
5758 | 2023.03.10 06:50 | modify | 1194 | 0.10 | 1.63966 | 1.64371 | 1.66166 | ||
5759 | 2023.03.10 06:50 | modify | 1192 | 0.10 | 1.63904 | 1.64371 | 1.66104 | ||
5760 | 2023.03.10 06:50 | modify | 1191 | 0.10 | 1.63734 | 1.64371 | 1.65934 | ||
5761 | 2023.03.10 06:50 | modify | 1189 | 0.10 | 1.63658 | 1.64371 | 1.65858 | ||
5762 | 2023.03.10 06:50 | modify | 1188 | 0.10 | 1.63611 | 1.64371 | 1.65811 | ||
5763 | 2023.03.10 06:50 | modify | 1187 | 0.10 | 1.63652 | 1.64371 | 1.65852 | ||
5764 | 2023.03.10 07:00 | buy | 1211 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
5765 | 2023.03.10 07:00 | modify | 1211 | 0.10 | 1.65194 | 1.62794 | 1.67394 | ||
5766 | 2023.03.10 07:03 | modify | 1198 | 0.10 | 1.63962 | 1.64454 | 1.66162 | ||
5767 | 2023.03.10 07:03 | modify | 1194 | 0.10 | 1.63966 | 1.64454 | 1.66166 | ||
5768 | 2023.03.10 07:03 | modify | 1193 | 0.10 | 1.63994 | 1.64454 | 1.66194 | ||
5769 | 2023.03.10 07:03 | modify | 1192 | 0.10 | 1.63904 | 1.64454 | 1.66104 | ||
5770 | 2023.03.10 07:03 | modify | 1191 | 0.10 | 1.63734 | 1.64454 | 1.65934 | ||
5771 | 2023.03.10 07:03 | modify | 1189 | 0.10 | 1.63658 | 1.64454 | 1.65858 | ||
5772 | 2023.03.10 07:03 | modify | 1188 | 0.10 | 1.63611 | 1.64454 | 1.65811 | ||
5773 | 2023.03.10 07:03 | modify | 1187 | 0.10 | 1.63652 | 1.64454 | 1.65852 | ||
5774 | 2023.03.10 07:10 | modify | 1198 | 0.10 | 1.63962 | 1.64520 | 1.66162 | ||
5775 | 2023.03.10 07:10 | modify | 1197 | 0.10 | 1.64076 | 1.64520 | 1.66276 | ||
5776 | 2023.03.10 07:10 | modify | 1195 | 0.10 | 1.64054 | 1.64520 | 1.66254 | ||
5777 | 2023.03.10 07:10 | modify | 1194 | 0.10 | 1.63966 | 1.64520 | 1.66166 | ||
5778 | 2023.03.10 07:10 | modify | 1193 | 0.10 | 1.63994 | 1.64520 | 1.66194 | ||
5779 | 2023.03.10 07:10 | modify | 1192 | 0.10 | 1.63904 | 1.64520 | 1.66104 | ||
5780 | 2023.03.10 07:10 | modify | 1191 | 0.10 | 1.63734 | 1.64520 | 1.65934 | ||
5781 | 2023.03.10 07:10 | modify | 1189 | 0.10 | 1.63658 | 1.64520 | 1.65858 | ||
5782 | 2023.03.10 07:10 | modify | 1188 | 0.10 | 1.63611 | 1.64520 | 1.65811 | ||
5783 | 2023.03.10 07:10 | modify | 1187 | 0.10 | 1.63652 | 1.64520 | 1.65852 | ||
5784 | 2023.03.10 07:16 | modify | 1198 | 0.10 | 1.63962 | 1.64586 | 1.66162 | ||
5785 | 2023.03.10 07:16 | modify | 1197 | 0.10 | 1.64076 | 1.64586 | 1.66276 | ||
5786 | 2023.03.10 07:16 | modify | 1196 | 0.10 | 1.64173 | 1.64586 | 1.66373 | ||
5787 | 2023.03.10 07:16 | modify | 1195 | 0.10 | 1.64054 | 1.64586 | 1.66254 | ||
5788 | 2023.03.10 07:16 | modify | 1194 | 0.10 | 1.63966 | 1.64586 | 1.66166 | ||
5789 | 2023.03.10 07:16 | modify | 1193 | 0.10 | 1.63994 | 1.64586 | 1.66194 | ||
5790 | 2023.03.10 07:16 | modify | 1192 | 0.10 | 1.63904 | 1.64586 | 1.66104 | ||
5791 | 2023.03.10 07:16 | modify | 1191 | 0.10 | 1.63734 | 1.64586 | 1.65934 | ||
5792 | 2023.03.10 07:16 | modify | 1189 | 0.10 | 1.63658 | 1.64586 | 1.65858 | ||
5793 | 2023.03.10 07:16 | modify | 1188 | 0.10 | 1.63611 | 1.64586 | 1.65811 | ||
5794 | 2023.03.10 07:16 | modify | 1187 | 0.10 | 1.63652 | 1.64586 | 1.65852 | ||
5795 | 2023.03.10 08:00 | close | 1187 | 0.10 | 1.65394 | 1.64586 | 1.65852 | 127.34 | 26806.83 |
5796 | 2023.03.10 08:00 | buy | 1212 | 0.10 | 1.65444 | 0.00000 | 0.00000 | ||
5797 | 2023.03.10 08:00 | modify | 1212 | 0.10 | 1.65444 | 1.63044 | 1.67644 | ||
5798 | 2023.03.10 08:02 | modify | 1199 | 0.10 | 1.64276 | 1.64687 | 1.66476 | ||
5799 | 2023.03.10 08:02 | modify | 1198 | 0.10 | 1.63962 | 1.64687 | 1.66162 | ||
5800 | 2023.03.10 08:02 | modify | 1197 | 0.10 | 1.64076 | 1.64687 | 1.66276 | ||
5801 | 2023.03.10 08:02 | modify | 1196 | 0.10 | 1.64173 | 1.64687 | 1.66373 | ||
5802 | 2023.03.10 08:02 | modify | 1195 | 0.10 | 1.64054 | 1.64687 | 1.66254 | ||
5803 | 2023.03.10 08:02 | modify | 1194 | 0.10 | 1.63966 | 1.64687 | 1.66166 | ||
5804 | 2023.03.10 08:02 | modify | 1193 | 0.10 | 1.63994 | 1.64687 | 1.66194 | ||
5805 | 2023.03.10 08:02 | modify | 1192 | 0.10 | 1.63904 | 1.64687 | 1.66104 | ||
5806 | 2023.03.10 08:02 | modify | 1191 | 0.10 | 1.63734 | 1.64687 | 1.65934 | ||
5807 | 2023.03.10 08:02 | modify | 1189 | 0.10 | 1.63658 | 1.65058 | 1.65858 | ||
5808 | 2023.03.10 08:02 | modify | 1188 | 0.10 | 1.63611 | 1.65011 | 1.65811 | ||
5809 | 2023.03.10 08:50 | modify | 1199 | 0.10 | 1.64276 | 1.64753 | 1.66476 | ||
5810 | 2023.03.10 08:50 | modify | 1198 | 0.10 | 1.63962 | 1.64753 | 1.66162 | ||
5811 | 2023.03.10 08:50 | modify | 1197 | 0.10 | 1.64076 | 1.64753 | 1.66276 | ||
5812 | 2023.03.10 08:50 | modify | 1196 | 0.10 | 1.64173 | 1.64753 | 1.66373 | ||
5813 | 2023.03.10 08:50 | modify | 1195 | 0.10 | 1.64054 | 1.64753 | 1.66254 | ||
5814 | 2023.03.10 08:50 | modify | 1194 | 0.10 | 1.63966 | 1.64753 | 1.66166 | ||
5815 | 2023.03.10 08:50 | modify | 1193 | 0.10 | 1.63994 | 1.64753 | 1.66194 | ||
5816 | 2023.03.10 08:50 | modify | 1192 | 0.10 | 1.63904 | 1.64753 | 1.66104 | ||
5817 | 2023.03.10 08:50 | modify | 1191 | 0.10 | 1.63734 | 1.65134 | 1.65934 | ||
5818 | 2023.03.10 09:00 | close | 1188 | 0.10 | 1.65439 | 1.65011 | 1.65811 | 133.65 | 26940.48 |
5819 | 2023.03.10 09:00 | buy | 1213 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
5820 | 2023.03.10 09:00 | modify | 1213 | 0.10 | 1.65489 | 1.63089 | 1.67689 | ||
5821 | 2023.03.10 09:40 | modify | 1199 | 0.10 | 1.64276 | 1.64900 | 1.66476 | ||
5822 | 2023.03.10 09:40 | modify | 1198 | 0.10 | 1.63962 | 1.64900 | 1.66162 | ||
5823 | 2023.03.10 09:40 | modify | 1197 | 0.10 | 1.64076 | 1.64900 | 1.66276 | ||
5824 | 2023.03.10 09:40 | modify | 1196 | 0.10 | 1.64173 | 1.64900 | 1.66373 | ||
5825 | 2023.03.10 09:40 | modify | 1195 | 0.10 | 1.64054 | 1.64900 | 1.66254 | ||
5826 | 2023.03.10 09:40 | modify | 1194 | 0.10 | 1.63966 | 1.64900 | 1.66166 | ||
5827 | 2023.03.10 09:40 | modify | 1193 | 0.10 | 1.63994 | 1.64900 | 1.66194 | ||
5828 | 2023.03.10 09:40 | modify | 1192 | 0.10 | 1.63904 | 1.64900 | 1.66104 | ||
5829 | 2023.03.10 09:45 | t/p | 1189 | 0.10 | 1.65858 | 1.65058 | 1.65858 | 160.93 | 27101.41 |
5830 | 2023.03.10 09:45 | s/l | 1190 | 0.10 | 1.65863 | 1.65863 | 1.61263 | -175.76 | 26925.65 |
5831 | 2023.03.10 09:45 | modify | 1202 | 0.10 | 1.64680 | 1.65096 | 1.66880 | ||
5832 | 2023.03.10 09:45 | modify | 1201 | 0.10 | 1.64613 | 1.65096 | 1.66813 | ||
5833 | 2023.03.10 09:45 | modify | 1200 | 0.10 | 1.64529 | 1.65096 | 1.66729 | ||
5834 | 2023.03.10 09:45 | modify | 1199 | 0.10 | 1.64276 | 1.65096 | 1.66476 | ||
5835 | 2023.03.10 09:45 | modify | 1198 | 0.10 | 1.63962 | 1.65362 | 1.66162 | ||
5836 | 2023.03.10 09:45 | modify | 1197 | 0.10 | 1.64076 | 1.65476 | 1.66276 | ||
5837 | 2023.03.10 09:45 | modify | 1196 | 0.10 | 1.64173 | 1.65096 | 1.66373 | ||
5838 | 2023.03.10 09:45 | modify | 1195 | 0.10 | 1.64054 | 1.65454 | 1.66254 | ||
5839 | 2023.03.10 09:45 | modify | 1194 | 0.10 | 1.63966 | 1.65366 | 1.66166 | ||
5840 | 2023.03.10 09:45 | modify | 1193 | 0.10 | 1.63994 | 1.65394 | 1.66194 | ||
5841 | 2023.03.10 09:45 | modify | 1192 | 0.10 | 1.63904 | 1.65304 | 1.66104 | ||
5842 | 2023.03.10 09:50 | t/p | 1191 | 0.10 | 1.65934 | 1.65134 | 1.65934 | 160.93 | 27086.58 |
5843 | 2023.03.10 09:50 | modify | 1202 | 0.10 | 1.64680 | 1.65292 | 1.66880 | ||
5844 | 2023.03.10 09:50 | modify | 1201 | 0.10 | 1.64613 | 1.65292 | 1.66813 | ||
5845 | 2023.03.10 09:50 | modify | 1200 | 0.10 | 1.64529 | 1.65292 | 1.66729 | ||
5846 | 2023.03.10 09:50 | modify | 1199 | 0.10 | 1.64276 | 1.65676 | 1.66476 | ||
5847 | 2023.03.10 09:50 | modify | 1196 | 0.10 | 1.64173 | 1.65573 | 1.66373 | ||
5848 | 2023.03.10 10:00 | buy | 1214 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
5849 | 2023.03.10 10:00 | modify | 1214 | 0.10 | 1.65904 | 1.63504 | 1.68104 | ||
5850 | 2023.03.10 10:16 | s/l | 1199 | 0.10 | 1.65676 | 1.65676 | 1.66476 | 102.26 | 27188.84 |
5851 | 2023.03.10 11:00 | buy | 1215 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
5852 | 2023.03.10 11:00 | modify | 1215 | 0.10 | 1.65762 | 1.63362 | 1.67962 | ||
5853 | 2023.03.10 12:00 | buy | 1216 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
5854 | 2023.03.10 12:00 | modify | 1216 | 0.10 | 1.65904 | 1.63504 | 1.68104 | ||
5855 | 2023.03.10 13:00 | buy | 1217 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
5856 | 2023.03.10 13:00 | modify | 1217 | 0.10 | 1.65914 | 1.63514 | 1.68114 | ||
5857 | 2023.03.10 13:37 | s/l | 1196 | 0.10 | 1.65573 | 1.65573 | 1.66373 | 102.25 | 27291.08 |
5858 | 2023.03.10 13:50 | t/p | 1192 | 0.10 | 1.66104 | 1.65304 | 1.66104 | 160.93 | 27452.01 |
5859 | 2023.03.10 13:50 | t/p | 1193 | 0.10 | 1.66194 | 1.65394 | 1.66194 | 160.93 | 27612.94 |
5860 | 2023.03.10 13:50 | t/p | 1194 | 0.10 | 1.66166 | 1.65366 | 1.66166 | 160.93 | 27773.87 |
5861 | 2023.03.10 13:50 | t/p | 1198 | 0.10 | 1.66162 | 1.65362 | 1.66162 | 160.93 | 27934.80 |
5862 | 2023.03.10 13:50 | modify | 1207 | 0.10 | 1.64991 | 1.65429 | 1.67191 | ||
5863 | 2023.03.10 13:50 | modify | 1206 | 0.10 | 1.65015 | 1.65429 | 1.67215 | ||
5864 | 2023.03.10 13:50 | modify | 1204 | 0.10 | 1.64949 | 1.65429 | 1.67149 | ||
5865 | 2023.03.10 13:50 | modify | 1203 | 0.10 | 1.64898 | 1.65429 | 1.67098 | ||
5866 | 2023.03.10 13:50 | modify | 1202 | 0.10 | 1.64680 | 1.65429 | 1.66880 | ||
5867 | 2023.03.10 13:50 | modify | 1201 | 0.10 | 1.64613 | 1.65429 | 1.66813 | ||
5868 | 2023.03.10 13:50 | modify | 1200 | 0.10 | 1.64529 | 1.65429 | 1.66729 | ||
5869 | 2023.03.10 14:00 | buy | 1218 | 0.10 | 1.65708 | 0.00000 | 0.00000 | ||
5870 | 2023.03.10 14:00 | modify | 1218 | 0.10 | 1.65708 | 1.63308 | 1.67908 | ||
5871 | 2023.03.10 14:40 | t/p | 1195 | 0.10 | 1.66254 | 1.65454 | 1.66254 | 160.93 | 28095.73 |
5872 | 2023.03.10 14:40 | t/p | 1197 | 0.10 | 1.66276 | 1.65476 | 1.66276 | 160.93 | 28256.65 |
5873 | 2023.03.10 14:40 | modify | 1210 | 0.10 | 1.65071 | 1.65508 | 1.67271 | ||
5874 | 2023.03.10 14:40 | modify | 1209 | 0.10 | 1.65087 | 1.65508 | 1.67287 | ||
5875 | 2023.03.10 14:40 | modify | 1207 | 0.10 | 1.64991 | 1.65508 | 1.67191 | ||
5876 | 2023.03.10 14:40 | modify | 1206 | 0.10 | 1.65015 | 1.65508 | 1.67215 | ||
5877 | 2023.03.10 14:40 | modify | 1205 | 0.10 | 1.65054 | 1.65508 | 1.67254 | ||
5878 | 2023.03.10 14:40 | modify | 1204 | 0.10 | 1.64949 | 1.65508 | 1.67149 | ||
5879 | 2023.03.10 14:40 | modify | 1203 | 0.10 | 1.64898 | 1.65508 | 1.67098 | ||
5880 | 2023.03.10 14:40 | modify | 1202 | 0.10 | 1.64680 | 1.65508 | 1.66880 | ||
5881 | 2023.03.10 14:40 | modify | 1201 | 0.10 | 1.64613 | 1.65508 | 1.66813 | ||
5882 | 2023.03.10 14:40 | modify | 1200 | 0.10 | 1.64529 | 1.65508 | 1.66729 | ||
5883 | 2023.03.10 14:45 | modify | 1211 | 0.10 | 1.65194 | 1.65680 | 1.67394 | ||
5884 | 2023.03.10 14:45 | modify | 1210 | 0.10 | 1.65071 | 1.65680 | 1.67271 | ||
5885 | 2023.03.10 14:45 | modify | 1209 | 0.10 | 1.65087 | 1.65680 | 1.67287 | ||
5886 | 2023.03.10 14:45 | modify | 1208 | 0.10 | 1.65144 | 1.65680 | 1.67344 | ||
5887 | 2023.03.10 14:45 | modify | 1207 | 0.10 | 1.64991 | 1.65680 | 1.67191 | ||
5888 | 2023.03.10 14:45 | modify | 1206 | 0.10 | 1.65015 | 1.65680 | 1.67215 | ||
5889 | 2023.03.10 14:45 | modify | 1205 | 0.10 | 1.65054 | 1.65680 | 1.67254 | ||
5890 | 2023.03.10 14:45 | modify | 1204 | 0.10 | 1.64949 | 1.65680 | 1.67149 | ||
5891 | 2023.03.10 14:45 | modify | 1203 | 0.10 | 1.64898 | 1.65680 | 1.67098 | ||
5892 | 2023.03.10 14:45 | modify | 1202 | 0.10 | 1.64680 | 1.66080 | 1.66880 | ||
5893 | 2023.03.10 14:45 | modify | 1201 | 0.10 | 1.64613 | 1.66013 | 1.66813 | ||
5894 | 2023.03.10 14:45 | modify | 1200 | 0.10 | 1.64529 | 1.65929 | 1.66729 | ||
5895 | 2023.03.10 14:50 | modify | 1212 | 0.10 | 1.65444 | 1.65853 | 1.67644 | ||
5896 | 2023.03.10 14:50 | modify | 1211 | 0.10 | 1.65194 | 1.65853 | 1.67394 | ||
5897 | 2023.03.10 14:50 | modify | 1210 | 0.10 | 1.65071 | 1.65853 | 1.67271 | ||
5898 | 2023.03.10 14:50 | modify | 1209 | 0.10 | 1.65087 | 1.65853 | 1.67287 | ||
5899 | 2023.03.10 14:50 | modify | 1208 | 0.10 | 1.65144 | 1.65853 | 1.67344 | ||
5900 | 2023.03.10 14:50 | modify | 1207 | 0.10 | 1.64991 | 1.65853 | 1.67191 | ||
5901 | 2023.03.10 14:50 | modify | 1206 | 0.10 | 1.65015 | 1.65853 | 1.67215 | ||
5902 | 2023.03.10 14:50 | modify | 1205 | 0.10 | 1.65054 | 1.65853 | 1.67254 | ||
5903 | 2023.03.10 14:50 | modify | 1204 | 0.10 | 1.64949 | 1.65853 | 1.67149 | ||
5904 | 2023.03.10 14:50 | modify | 1203 | 0.10 | 1.64898 | 1.65853 | 1.67098 | ||
5905 | 2023.03.10 15:00 | buy | 1219 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
5906 | 2023.03.10 15:00 | modify | 1219 | 0.10 | 1.66600 | 1.64200 | 1.68800 | ||
5907 | 2023.03.10 15:10 | modify | 1213 | 0.10 | 1.65489 | 1.65895 | 1.67689 | ||
5908 | 2023.03.10 15:15 | t/p | 1200 | 0.10 | 1.66729 | 1.65929 | 1.66729 | 160.93 | 28417.58 |
5909 | 2023.03.10 15:15 | modify | 1213 | 0.10 | 1.65489 | 1.65996 | 1.67689 | ||
5910 | 2023.03.10 15:15 | modify | 1212 | 0.10 | 1.65444 | 1.65996 | 1.67644 | ||
5911 | 2023.03.10 15:15 | modify | 1211 | 0.10 | 1.65194 | 1.65996 | 1.67394 | ||
5912 | 2023.03.10 15:15 | modify | 1210 | 0.10 | 1.65071 | 1.65996 | 1.67271 | ||
5913 | 2023.03.10 15:15 | modify | 1209 | 0.10 | 1.65087 | 1.65996 | 1.67287 | ||
5914 | 2023.03.10 15:15 | modify | 1208 | 0.10 | 1.65144 | 1.65996 | 1.67344 | ||
5915 | 2023.03.10 15:15 | modify | 1207 | 0.10 | 1.64991 | 1.66391 | 1.67191 | ||
5916 | 2023.03.10 15:15 | modify | 1206 | 0.10 | 1.65015 | 1.65996 | 1.67215 | ||
5917 | 2023.03.10 15:15 | modify | 1205 | 0.10 | 1.65054 | 1.65996 | 1.67254 | ||
5918 | 2023.03.10 15:15 | modify | 1204 | 0.10 | 1.64949 | 1.66349 | 1.67149 | ||
5919 | 2023.03.10 15:15 | modify | 1203 | 0.10 | 1.64898 | 1.66298 | 1.67098 | ||
5920 | 2023.03.10 15:20 | t/p | 1201 | 0.10 | 1.66813 | 1.66013 | 1.66813 | 160.93 | 28578.51 |
5921 | 2023.03.10 15:20 | t/p | 1202 | 0.10 | 1.66880 | 1.66080 | 1.66880 | 160.93 | 28739.44 |
5922 | 2023.03.10 15:20 | modify | 1213 | 0.10 | 1.65489 | 1.66098 | 1.67689 | ||
5923 | 2023.03.10 15:20 | modify | 1212 | 0.10 | 1.65444 | 1.66098 | 1.67644 | ||
5924 | 2023.03.10 15:20 | modify | 1211 | 0.10 | 1.65194 | 1.66098 | 1.67394 | ||
5925 | 2023.03.10 15:20 | modify | 1210 | 0.10 | 1.65071 | 1.66471 | 1.67271 | ||
5926 | 2023.03.10 15:20 | modify | 1209 | 0.10 | 1.65087 | 1.66487 | 1.67287 | ||
5927 | 2023.03.10 15:20 | modify | 1208 | 0.10 | 1.65144 | 1.66098 | 1.67344 | ||
5928 | 2023.03.10 15:20 | modify | 1206 | 0.10 | 1.65015 | 1.66415 | 1.67215 | ||
5929 | 2023.03.10 15:20 | modify | 1205 | 0.10 | 1.65054 | 1.66454 | 1.67254 | ||
5930 | 2023.03.10 15:32 | modify | 1218 | 0.10 | 1.65708 | 1.66214 | 1.67908 | ||
5931 | 2023.03.10 15:32 | modify | 1215 | 0.10 | 1.65762 | 1.66214 | 1.67962 | ||
5932 | 2023.03.10 15:32 | modify | 1213 | 0.10 | 1.65489 | 1.66214 | 1.67689 | ||
5933 | 2023.03.10 15:32 | modify | 1212 | 0.10 | 1.65444 | 1.66214 | 1.67644 | ||
5934 | 2023.03.10 15:32 | modify | 1211 | 0.10 | 1.65194 | 1.66594 | 1.67394 | ||
5935 | 2023.03.10 15:32 | modify | 1208 | 0.10 | 1.65144 | 1.66544 | 1.67344 | ||
5936 | 2023.03.10 16:00 | buy | 1220 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
5937 | 2023.03.10 16:00 | modify | 1220 | 0.10 | 1.66707 | 1.64307 | 1.68907 | ||
5938 | 2023.03.10 16:10 | s/l | 1208 | 0.10 | 1.66544 | 1.66544 | 1.67344 | 102.68 | 28842.12 |
5939 | 2023.03.10 16:10 | s/l | 1211 | 0.10 | 1.66594 | 1.66594 | 1.67394 | 102.68 | 28944.80 |
5940 | 2023.03.10 16:15 | s/l | 1204 | 0.10 | 1.66349 | 1.66349 | 1.67149 | 102.68 | 29047.48 |
5941 | 2023.03.10 16:15 | s/l | 1205 | 0.10 | 1.66454 | 1.66454 | 1.67254 | 102.68 | 29150.16 |
5942 | 2023.03.10 16:15 | s/l | 1206 | 0.10 | 1.66415 | 1.66415 | 1.67215 | 102.68 | 29252.84 |
5943 | 2023.03.10 16:15 | s/l | 1207 | 0.10 | 1.66391 | 1.66391 | 1.67191 | 102.68 | 29355.52 |
5944 | 2023.03.10 16:15 | s/l | 1209 | 0.10 | 1.66487 | 1.66487 | 1.67287 | 102.68 | 29458.20 |
5945 | 2023.03.10 16:15 | s/l | 1210 | 0.10 | 1.66471 | 1.66471 | 1.67271 | 102.67 | 29560.87 |
5946 | 2023.03.10 16:20 | s/l | 1203 | 0.10 | 1.66298 | 1.66298 | 1.67098 | 102.26 | 29663.13 |
5947 | 2023.03.10 16:20 | s/l | 1212 | 0.10 | 1.66214 | 1.66214 | 1.67644 | 56.48 | 29719.61 |
5948 | 2023.03.10 16:20 | s/l | 1213 | 0.10 | 1.66214 | 1.66214 | 1.67689 | 53.18 | 29772.79 |
5949 | 2023.03.10 16:20 | s/l | 1215 | 0.10 | 1.66214 | 1.66214 | 1.67962 | 33.15 | 29805.94 |
5950 | 2023.03.10 16:20 | s/l | 1218 | 0.10 | 1.66214 | 1.66214 | 1.67908 | 37.11 | 29843.05 |
5951 | 2023.03.10 17:00 | buy | 1221 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
5952 | 2023.03.10 17:00 | modify | 1221 | 0.10 | 1.66261 | 1.63861 | 1.68461 | ||
5953 | 2023.03.10 18:00 | buy | 1222 | 0.10 | 1.66427 | 0.00000 | 0.00000 | ||
5954 | 2023.03.10 18:00 | modify | 1222 | 0.10 | 1.66427 | 1.64027 | 1.68627 | ||
5955 | 2023.03.10 19:00 | buy | 1223 | 0.10 | 1.66548 | 0.00000 | 0.00000 | ||
5956 | 2023.03.10 19:00 | modify | 1223 | 0.10 | 1.66548 | 1.64148 | 1.68748 | ||
5957 | 2023.03.10 20:00 | buy | 1224 | 0.10 | 1.66444 | 0.00000 | 0.00000 | ||
5958 | 2023.03.10 20:00 | modify | 1224 | 0.10 | 1.66444 | 1.64044 | 1.68644 | ||
5959 | 2023.03.13 03:00 | buy | 1225 | 0.10 | 1.66495 | 0.00000 | 0.00000 | ||
5960 | 2023.03.13 03:00 | modify | 1225 | 0.10 | 1.66495 | 1.64095 | 1.68695 | ||
5961 | 2023.03.13 06:00 | buy | 1226 | 0.10 | 1.66349 | 0.00000 | 0.00000 | ||
5962 | 2023.03.13 06:00 | modify | 1226 | 0.10 | 1.66349 | 1.63949 | 1.68549 | ||
5963 | 2023.03.13 07:00 | buy | 1227 | 0.10 | 1.66408 | 0.00000 | 0.00000 | ||
5964 | 2023.03.13 07:00 | modify | 1227 | 0.10 | 1.66408 | 1.64008 | 1.68608 | ||
5965 | 2023.03.13 11:00 | buy | 1228 | 0.10 | 1.66383 | 0.00000 | 0.00000 | ||
5966 | 2023.03.13 11:00 | modify | 1228 | 0.10 | 1.66383 | 1.63983 | 1.68583 | ||
5967 | 2023.03.13 12:00 | buy | 1229 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
5968 | 2023.03.13 12:00 | modify | 1229 | 0.10 | 1.66534 | 1.64134 | 1.68734 | ||
5969 | 2023.03.13 13:00 | buy | 1230 | 0.10 | 1.66597 | 0.00000 | 0.00000 | ||
5970 | 2023.03.13 13:00 | modify | 1230 | 0.10 | 1.66597 | 1.64197 | 1.68797 | ||
5971 | 2023.03.13 14:00 | buy | 1231 | 0.10 | 1.66241 | 0.00000 | 0.00000 | ||
5972 | 2023.03.13 14:00 | modify | 1231 | 0.10 | 1.66241 | 1.63841 | 1.68441 | ||
5973 | 2023.03.13 15:00 | buy | 1232 | 0.10 | 1.66532 | 0.00000 | 0.00000 | ||
5974 | 2023.03.13 15:00 | modify | 1232 | 0.10 | 1.66532 | 1.64132 | 1.68732 | ||
5975 | 2023.03.13 16:00 | buy | 1233 | 0.10 | 1.66444 | 0.00000 | 0.00000 | ||
5976 | 2023.03.13 16:00 | modify | 1233 | 0.10 | 1.66444 | 1.64044 | 1.68644 | ||
5977 | 2023.03.13 17:00 | buy | 1234 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
5978 | 2023.03.13 17:00 | modify | 1234 | 0.10 | 1.66902 | 1.64502 | 1.69102 | ||
5979 | 2023.03.13 17:50 | modify | 1217 | 0.10 | 1.65914 | 1.66316 | 1.68114 | ||
5980 | 2023.03.13 17:50 | modify | 1216 | 0.10 | 1.65904 | 1.66316 | 1.68104 | ||
5981 | 2023.03.13 17:50 | modify | 1214 | 0.10 | 1.65904 | 1.66316 | 1.68104 | ||
5982 | 2023.03.13 18:00 | buy | 1235 | 0.10 | 1.67113 | 0.00000 | 0.00000 | ||
5983 | 2023.03.13 18:00 | modify | 1235 | 0.10 | 1.67113 | 1.64713 | 1.69313 | ||
5984 | 2023.03.13 18:10 | modify | 1217 | 0.10 | 1.65914 | 1.66380 | 1.68114 | ||
5985 | 2023.03.13 18:10 | modify | 1216 | 0.10 | 1.65904 | 1.66380 | 1.68104 | ||
5986 | 2023.03.13 18:10 | modify | 1214 | 0.10 | 1.65904 | 1.66380 | 1.68104 | ||
5987 | 2023.03.13 18:15 | modify | 1217 | 0.10 | 1.65914 | 1.66454 | 1.68114 | ||
5988 | 2023.03.13 18:15 | modify | 1216 | 0.10 | 1.65904 | 1.66454 | 1.68104 | ||
5989 | 2023.03.13 18:15 | modify | 1214 | 0.10 | 1.65904 | 1.66454 | 1.68104 | ||
5990 | 2023.03.13 18:20 | modify | 1217 | 0.10 | 1.65914 | 1.66528 | 1.68114 | ||
5991 | 2023.03.13 18:20 | modify | 1216 | 0.10 | 1.65904 | 1.66528 | 1.68104 | ||
5992 | 2023.03.13 18:20 | modify | 1214 | 0.10 | 1.65904 | 1.66528 | 1.68104 | ||
5993 | 2023.03.13 18:50 | modify | 1217 | 0.10 | 1.65914 | 1.66593 | 1.68114 | ||
5994 | 2023.03.13 18:50 | modify | 1216 | 0.10 | 1.65904 | 1.66593 | 1.68104 | ||
5995 | 2023.03.13 18:50 | modify | 1214 | 0.10 | 1.65904 | 1.66593 | 1.68104 | ||
5996 | 2023.03.13 19:00 | buy | 1236 | 0.10 | 1.67412 | 0.00000 | 0.00000 | ||
5997 | 2023.03.13 19:00 | modify | 1236 | 0.10 | 1.67412 | 1.65012 | 1.69612 | ||
5998 | 2023.03.13 20:00 | buy | 1237 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
5999 | 2023.03.13 20:00 | modify | 1237 | 0.10 | 1.67339 | 1.64939 | 1.69539 | ||
6000 | 2023.03.13 21:00 | buy | 1238 | 0.10 | 1.67266 | 0.00000 | 0.00000 | ||
6001 | 2023.03.13 21:00 | modify | 1238 | 0.10 | 1.67266 | 1.64866 | 1.69466 | ||
6002 | 2023.03.14 00:00 | buy | 1239 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
6003 | 2023.03.14 00:00 | modify | 1239 | 0.10 | 1.67223 | 1.64823 | 1.69423 | ||
6004 | 2023.03.14 07:50 | s/l | 1214 | 0.10 | 1.66593 | 1.66593 | 1.68104 | 49.69 | 29892.73 |
6005 | 2023.03.14 07:50 | s/l | 1216 | 0.10 | 1.66593 | 1.66593 | 1.68104 | 49.69 | 29942.42 |
6006 | 2023.03.14 07:50 | s/l | 1217 | 0.10 | 1.66593 | 1.66593 | 1.68114 | 48.96 | 29991.38 |
6007 | 2023.03.14 09:00 | buy | 1240 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
6008 | 2023.03.14 09:00 | modify | 1240 | 0.10 | 1.67001 | 1.64601 | 1.69201 | ||
6009 | 2023.03.14 10:00 | buy | 1241 | 0.10 | 1.66992 | 0.00000 | 0.00000 | ||
6010 | 2023.03.14 10:00 | modify | 1241 | 0.10 | 1.66992 | 1.64592 | 1.69192 | ||
6011 | 2023.03.14 20:00 | buy | 1242 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
6012 | 2023.03.14 20:00 | modify | 1242 | 0.10 | 1.66536 | 1.64136 | 1.68736 | ||
6013 | 2023.03.14 21:00 | buy | 1243 | 0.10 | 1.66349 | 0.00000 | 0.00000 | ||
6014 | 2023.03.14 21:00 | modify | 1243 | 0.10 | 1.66349 | 1.63949 | 1.68549 | ||
6015 | 2023.03.17 15:00 | close | 1219 | 0.10 | 1.67071 | 1.64200 | 1.68800 | 31.59 | 30022.97 |
6016 | 2023.03.17 15:00 | buy | 1244 | 0.10 | 1.67121 | 0.00000 | 0.00000 | ||
6017 | 2023.03.17 15:00 | modify | 1244 | 0.10 | 1.67121 | 1.64721 | 1.69321 | ||
6018 | 2023.03.17 16:00 | close | 1220 | 0.10 | 1.66947 | 1.64307 | 1.68907 | 14.65 | 30037.62 |
6019 | 2023.03.17 16:00 | buy | 1245 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
6020 | 2023.03.17 16:00 | modify | 1245 | 0.10 | 1.66997 | 1.64597 | 1.69197 | ||
6021 | 2023.03.17 17:00 | close | 1221 | 0.10 | 1.67254 | 1.63861 | 1.68461 | 69.88 | 30107.50 |
6022 | 2023.03.17 17:00 | buy | 1246 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
6023 | 2023.03.17 17:00 | modify | 1246 | 0.10 | 1.67304 | 1.64904 | 1.69504 | ||
6024 | 2023.03.17 18:00 | close | 1222 | 0.10 | 1.67147 | 1.64027 | 1.68627 | 49.85 | 30157.34 |
6025 | 2023.03.17 18:00 | buy | 1247 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
6026 | 2023.03.17 18:00 | modify | 1247 | 0.10 | 1.67197 | 1.64797 | 1.69397 | ||
6027 | 2023.03.17 19:00 | close | 1223 | 0.10 | 1.67274 | 1.64148 | 1.68748 | 50.30 | 30207.64 |
6028 | 2023.03.17 19:00 | buy | 1248 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
6029 | 2023.03.17 19:00 | modify | 1248 | 0.10 | 1.67324 | 1.64924 | 1.69524 | ||
6030 | 2023.03.17 20:00 | close | 1224 | 0.10 | 1.67127 | 1.64044 | 1.68644 | 47.15 | 30254.79 |
6031 | 2023.03.17 20:00 | buy | 1249 | 0.10 | 1.67177 | 0.00000 | 0.00000 | ||
6032 | 2023.03.17 20:00 | modify | 1249 | 0.10 | 1.67177 | 1.64777 | 1.69377 | ||
6033 | 2023.03.19 21:00 | close | 1225 | 0.10 | 1.67404 | 1.64095 | 1.68695 | 64.14 | 30318.93 |
6034 | 2023.03.19 21:00 | buy | 1250 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
6035 | 2023.03.19 21:00 | modify | 1250 | 0.10 | 1.67454 | 1.65054 | 1.69654 | ||
6036 | 2023.03.20 06:00 | close | 1226 | 0.10 | 1.67192 | 1.63949 | 1.68549 | 58.87 | 30377.80 |
6037 | 2023.03.20 06:00 | buy | 1251 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
6038 | 2023.03.20 06:00 | modify | 1251 | 0.10 | 1.67242 | 1.64842 | 1.69442 | ||
6039 | 2023.03.20 07:00 | close | 1227 | 0.10 | 1.67386 | 1.64008 | 1.68608 | 68.78 | 30446.58 |
6040 | 2023.03.20 07:00 | buy | 1252 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
6041 | 2023.03.20 07:00 | modify | 1252 | 0.10 | 1.67436 | 1.65036 | 1.69636 | ||
6042 | 2023.03.20 08:00 | close | 1228 | 0.10 | 1.67281 | 1.63983 | 1.68583 | 62.91 | 30509.49 |
6043 | 2023.03.20 08:00 | buy | 1253 | 0.10 | 1.67331 | 0.00000 | 0.00000 | ||
6044 | 2023.03.20 08:00 | modify | 1253 | 0.10 | 1.67331 | 1.64931 | 1.69531 | ||
6045 | 2023.03.20 08:50 | modify | 1231 | 0.10 | 1.66241 | 1.66718 | 1.68441 | ||
6046 | 2023.03.20 09:00 | close | 1229 | 0.10 | 1.67508 | 1.64134 | 1.68734 | 68.49 | 30577.98 |
6047 | 2023.03.20 09:00 | buy | 1254 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
6048 | 2023.03.20 09:00 | modify | 1254 | 0.10 | 1.67558 | 1.65158 | 1.69758 | ||
6049 | 2023.03.20 09:02 | modify | 1243 | 0.10 | 1.66349 | 1.66757 | 1.68549 | ||
6050 | 2023.03.20 10:00 | close | 1230 | 0.10 | 1.67250 | 1.64197 | 1.68797 | 44.94 | 30622.92 |
6051 | 2023.03.20 10:00 | buy | 1255 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
6052 | 2023.03.20 10:00 | modify | 1255 | 0.10 | 1.67300 | 1.64900 | 1.69500 | ||
6053 | 2023.03.20 11:00 | close | 1231 | 0.10 | 1.67434 | 1.66718 | 1.68441 | 84.54 | 30707.46 |
6054 | 2023.03.20 11:00 | buy | 1256 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
6055 | 2023.03.20 11:00 | modify | 1256 | 0.10 | 1.67484 | 1.65084 | 1.69684 | ||
6056 | 2023.03.20 11:50 | modify | 1243 | 0.10 | 1.66349 | 1.66867 | 1.68549 | ||
6057 | 2023.03.20 11:50 | modify | 1233 | 0.10 | 1.66444 | 1.66867 | 1.68644 | ||
6058 | 2023.03.20 12:00 | close | 1232 | 0.10 | 1.67636 | 1.64132 | 1.68732 | 78.02 | 30785.48 |
6059 | 2023.03.20 12:00 | buy | 1257 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
6060 | 2023.03.20 12:00 | modify | 1257 | 0.10 | 1.67686 | 1.65286 | 1.69886 | ||
6061 | 2023.03.20 14:00 | close | 1233 | 0.10 | 1.67446 | 1.66867 | 1.68644 | 70.54 | 30856.01 |
6062 | 2023.03.20 14:00 | buy | 1258 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
6063 | 2023.03.20 14:00 | modify | 1258 | 0.10 | 1.67496 | 1.65096 | 1.69696 | ||
6064 | 2023.03.20 15:50 | modify | 1243 | 0.10 | 1.66349 | 1.67003 | 1.68549 | ||
6065 | 2023.03.20 15:50 | modify | 1242 | 0.10 | 1.66536 | 1.67003 | 1.68736 | ||
6066 | 2023.03.20 16:00 | close | 1234 | 0.10 | 1.67713 | 1.64502 | 1.69102 | 56.53 | 30912.54 |
6067 | 2023.03.20 16:00 | buy | 1259 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
6068 | 2023.03.20 16:00 | modify | 1259 | 0.10 | 1.67763 | 1.65363 | 1.69963 | ||
6069 | 2023.03.20 16:20 | modify | 1243 | 0.10 | 1.66349 | 1.67093 | 1.68549 | ||
6070 | 2023.03.20 16:20 | modify | 1242 | 0.10 | 1.66536 | 1.67093 | 1.68736 | ||
6071 | 2023.03.20 17:00 | close | 1235 | 0.10 | 1.67764 | 1.64713 | 1.69313 | 44.79 | 30957.33 |
6072 | 2023.03.20 17:00 | buy | 1260 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
6073 | 2023.03.20 17:00 | modify | 1260 | 0.10 | 1.67814 | 1.65414 | 1.70014 | ||
6074 | 2023.03.20 18:00 | close | 1236 | 0.10 | 1.67751 | 1.65012 | 1.69612 | 21.91 | 30979.24 |
6075 | 2023.03.20 18:00 | buy | 1261 | 0.10 | 1.67801 | 0.00000 | 0.00000 | ||
6076 | 2023.03.20 18:00 | modify | 1261 | 0.10 | 1.67801 | 1.65401 | 1.70001 | ||
6077 | 2023.03.20 19:00 | close | 1237 | 0.10 | 1.67761 | 1.64939 | 1.69539 | 28.00 | 31007.24 |
6078 | 2023.03.20 19:00 | buy | 1262 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
6079 | 2023.03.20 19:00 | modify | 1262 | 0.10 | 1.67811 | 1.65411 | 1.70011 | ||
6080 | 2023.03.20 20:00 | close | 1238 | 0.10 | 1.67710 | 1.64866 | 1.69466 | 29.61 | 31036.85 |
6081 | 2023.03.20 20:00 | buy | 1263 | 0.10 | 1.67760 | 0.00000 | 0.00000 | ||
6082 | 2023.03.20 20:00 | modify | 1263 | 0.10 | 1.67760 | 1.65360 | 1.69960 | ||
6083 | 2023.03.20 21:00 | close | 1239 | 0.10 | 1.67734 | 1.64823 | 1.69423 | 34.94 | 31071.79 |
6084 | 2023.03.20 21:00 | buy | 1264 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
6085 | 2023.03.20 21:00 | modify | 1264 | 0.10 | 1.67784 | 1.65384 | 1.69984 | ||
6086 | 2023.03.21 00:00 | close | 1240 | 0.10 | 1.67799 | 1.64601 | 1.69201 | 55.58 | 31127.37 |
6087 | 2023.03.21 00:00 | buy | 1265 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
6088 | 2023.03.21 00:00 | modify | 1265 | 0.10 | 1.67849 | 1.65449 | 1.70049 | ||
6089 | 2023.03.21 01:00 | close | 1241 | 0.10 | 1.67866 | 1.64592 | 1.69192 | 61.15 | 31188.52 |
6090 | 2023.03.21 01:00 | buy | 1266 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
6091 | 2023.03.21 01:00 | modify | 1266 | 0.10 | 1.67916 | 1.65516 | 1.70116 | ||
6092 | 2023.03.21 02:00 | close | 1242 | 0.10 | 1.67761 | 1.67093 | 1.68736 | 86.89 | 31275.41 |
6093 | 2023.03.21 02:00 | buy | 1267 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
6094 | 2023.03.21 02:00 | modify | 1267 | 0.10 | 1.67811 | 1.65411 | 1.70011 | ||
6095 | 2023.03.21 13:20 | s/l | 1243 | 0.10 | 1.67093 | 1.67093 | 1.68549 | 51.61 | 31327.02 |
6096 | 2023.03.21 15:00 | buy | 1268 | 0.10 | 1.67621 | 0.00000 | 0.00000 | ||
6097 | 2023.03.21 15:00 | modify | 1268 | 0.10 | 1.67621 | 1.65221 | 1.69821 | ||
6098 | 2023.03.21 18:00 | close | 1244 | 0.10 | 1.67509 | 1.64721 | 1.69321 | 27.61 | 31354.62 |
6099 | 2023.03.21 18:00 | buy | 1269 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
6100 | 2023.03.21 18:00 | modify | 1269 | 0.10 | 1.67559 | 1.65159 | 1.69759 | ||
6101 | 2023.03.21 19:00 | close | 1245 | 0.10 | 1.67568 | 1.64597 | 1.69197 | 41.04 | 31395.66 |
6102 | 2023.03.21 19:00 | buy | 1270 | 0.10 | 1.67618 | 0.00000 | 0.00000 | ||
6103 | 2023.03.21 19:00 | modify | 1270 | 0.10 | 1.67618 | 1.65218 | 1.69818 | ||
6104 | 2023.03.21 20:00 | close | 1246 | 0.10 | 1.67569 | 1.64904 | 1.69504 | 18.59 | 31414.25 |
6105 | 2023.03.21 20:00 | buy | 1271 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
6106 | 2023.03.21 20:00 | modify | 1271 | 0.10 | 1.67619 | 1.65219 | 1.69819 | ||
6107 | 2023.03.22 00:00 | close | 1247 | 0.10 | 1.67578 | 1.64797 | 1.69397 | 26.68 | 31440.92 |
6108 | 2023.03.22 00:00 | buy | 1272 | 0.10 | 1.67628 | 0.00000 | 0.00000 | ||
6109 | 2023.03.22 00:00 | modify | 1272 | 0.10 | 1.67628 | 1.65228 | 1.69828 | ||
6110 | 2023.03.22 08:16 | modify | 1249 | 0.10 | 1.67177 | 1.67586 | 1.69377 | ||
6111 | 2023.03.22 10:00 | close | 1248 | 0.10 | 1.68255 | 1.64924 | 1.69524 | 67.02 | 31507.94 |
6112 | 2023.03.22 10:00 | buy | 1273 | 0.10 | 1.68305 | 0.00000 | 0.00000 | ||
6113 | 2023.03.22 10:00 | modify | 1273 | 0.10 | 1.68305 | 1.65905 | 1.70505 | ||
6114 | 2023.03.22 11:00 | close | 1249 | 0.10 | 1.68331 | 1.67586 | 1.69377 | 83.38 | 31591.31 |
6115 | 2023.03.22 11:00 | buy | 1274 | 0.10 | 1.68381 | 0.00000 | 0.00000 | ||
6116 | 2023.03.22 11:00 | modify | 1274 | 0.10 | 1.68381 | 1.65981 | 1.70581 | ||
6117 | 2023.03.22 12:00 | close | 1250 | 0.10 | 1.68131 | 1.65054 | 1.69654 | 48.39 | 31639.70 |
6118 | 2023.03.22 12:00 | buy | 1275 | 0.10 | 1.68181 | 0.00000 | 0.00000 | ||
6119 | 2023.03.22 12:00 | modify | 1275 | 0.10 | 1.68181 | 1.65781 | 1.70381 | ||
6120 | 2023.03.22 13:00 | close | 1251 | 0.10 | 1.68130 | 1.64842 | 1.69442 | 64.29 | 31703.98 |
6121 | 2023.03.22 13:00 | buy | 1276 | 0.10 | 1.68180 | 0.00000 | 0.00000 | ||
6122 | 2023.03.22 13:00 | modify | 1276 | 0.10 | 1.68180 | 1.65780 | 1.70380 | ||
6123 | 2023.03.22 18:20 | modify | 1255 | 0.10 | 1.67300 | 1.67758 | 1.69500 | ||
6124 | 2023.03.22 18:20 | modify | 1253 | 0.10 | 1.67331 | 1.67758 | 1.69531 | ||
6125 | 2023.03.22 19:00 | close | 1252 | 0.10 | 1.68385 | 1.65036 | 1.69636 | 68.76 | 31772.74 |
6126 | 2023.03.22 19:00 | buy | 1277 | 0.10 | 1.68435 | 0.00000 | 0.00000 | ||
6127 | 2023.03.22 19:00 | modify | 1277 | 0.10 | 1.68435 | 1.66035 | 1.70635 | ||
6128 | 2023.03.22 20:00 | close | 1253 | 0.10 | 1.68419 | 1.67758 | 1.69531 | 78.95 | 31851.69 |
6129 | 2023.03.22 20:00 | buy | 1278 | 0.10 | 1.68469 | 0.00000 | 0.00000 | ||
6130 | 2023.03.22 20:00 | modify | 1278 | 0.10 | 1.68469 | 1.66069 | 1.70669 | ||
6131 | 2023.03.22 21:00 | close | 1254 | 0.10 | 1.68263 | 1.65158 | 1.69758 | 50.86 | 31902.54 |
6132 | 2023.03.22 21:00 | buy | 1279 | 0.10 | 1.68313 | 0.00000 | 0.00000 | ||
6133 | 2023.03.22 21:00 | modify | 1279 | 0.10 | 1.68313 | 1.65913 | 1.70513 | ||
6134 | 2023.03.23 00:00 | close | 1255 | 0.10 | 1.68429 | 1.67758 | 1.69500 | 80.70 | 31983.25 |
6135 | 2023.03.23 00:00 | buy | 1280 | 0.10 | 1.68479 | 0.00000 | 0.00000 | ||
6136 | 2023.03.23 00:00 | modify | 1280 | 0.10 | 1.68479 | 1.66079 | 1.70679 | ||
6137 | 2023.03.23 01:00 | close | 1256 | 0.10 | 1.68447 | 1.65084 | 1.69684 | 68.52 | 32051.77 |
6138 | 2023.03.23 01:00 | buy | 1281 | 0.10 | 1.68497 | 0.00000 | 0.00000 | ||
6139 | 2023.03.23 01:00 | modify | 1281 | 0.10 | 1.68497 | 1.66097 | 1.70697 | ||
6140 | 2023.03.23 02:00 | close | 1257 | 0.10 | 1.68453 | 1.65286 | 1.69886 | 54.15 | 32105.92 |
6141 | 2023.03.23 02:00 | buy | 1282 | 0.10 | 1.68503 | 0.00000 | 0.00000 | ||
6142 | 2023.03.23 02:00 | modify | 1282 | 0.10 | 1.68503 | 1.66103 | 1.70703 | ||
6143 | 2023.03.23 04:00 | close | 1258 | 0.10 | 1.68437 | 1.65096 | 1.69696 | 66.90 | 32172.82 |
6144 | 2023.03.23 04:00 | buy | 1283 | 0.10 | 1.68487 | 0.00000 | 0.00000 | ||
6145 | 2023.03.23 04:00 | modify | 1283 | 0.10 | 1.68487 | 1.66087 | 1.70687 | ||
6146 | 2023.03.23 05:00 | close | 1259 | 0.10 | 1.68390 | 1.65363 | 1.69963 | 43.87 | 32216.69 |
6147 | 2023.03.23 05:00 | buy | 1284 | 0.10 | 1.68440 | 0.00000 | 0.00000 | ||
6148 | 2023.03.23 05:00 | modify | 1284 | 0.10 | 1.68440 | 1.66040 | 1.70640 | ||
6149 | 2023.03.23 06:00 | close | 1260 | 0.10 | 1.68460 | 1.65414 | 1.70014 | 45.27 | 32261.97 |
6150 | 2023.03.23 06:00 | buy | 1285 | 0.10 | 1.68510 | 0.00000 | 0.00000 | ||
6151 | 2023.03.23 06:00 | modify | 1285 | 0.10 | 1.68510 | 1.66110 | 1.70710 | ||
6152 | 2023.03.23 07:00 | close | 1261 | 0.10 | 1.68545 | 1.65401 | 1.70001 | 52.45 | 32314.42 |
6153 | 2023.03.23 07:00 | buy | 1286 | 0.10 | 1.68595 | 0.00000 | 0.00000 | ||
6154 | 2023.03.23 07:00 | modify | 1286 | 0.10 | 1.68595 | 1.66195 | 1.70795 | ||
6155 | 2023.03.23 09:00 | close | 1262 | 0.10 | 1.68400 | 1.65411 | 1.70011 | 41.09 | 32355.51 |
6156 | 2023.03.23 09:00 | buy | 1287 | 0.10 | 1.68450 | 0.00000 | 0.00000 | ||
6157 | 2023.03.23 09:00 | modify | 1287 | 0.10 | 1.68450 | 1.66050 | 1.70650 | ||
6158 | 2023.03.23 20:00 | close | 1263 | 0.10 | 1.68577 | 1.65360 | 1.69960 | 57.81 | 32413.32 |
6159 | 2023.03.23 20:00 | buy | 1288 | 0.10 | 1.68627 | 0.00000 | 0.00000 | ||
6160 | 2023.03.23 20:00 | modify | 1288 | 0.10 | 1.68627 | 1.66227 | 1.70827 | ||
6161 | 2023.03.23 21:00 | close | 1264 | 0.10 | 1.68455 | 1.65384 | 1.69984 | 47.10 | 32460.43 |
6162 | 2023.03.23 21:00 | buy | 1289 | 0.10 | 1.68505 | 0.00000 | 0.00000 | ||
6163 | 2023.03.23 21:00 | modify | 1289 | 0.10 | 1.68505 | 1.66105 | 1.70705 | ||
6164 | 2023.03.24 00:00 | close | 1265 | 0.10 | 1.68452 | 1.65449 | 1.70049 | 42.11 | 32502.54 |
6165 | 2023.03.24 00:00 | buy | 1290 | 0.10 | 1.68502 | 0.00000 | 0.00000 | ||
6166 | 2023.03.24 00:00 | modify | 1290 | 0.10 | 1.68502 | 1.66102 | 1.70702 | ||
6167 | 2023.03.24 06:00 | close | 1266 | 0.10 | 1.68562 | 1.65516 | 1.70116 | 45.27 | 32547.81 |
6168 | 2023.03.24 06:00 | buy | 1291 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
6169 | 2023.03.24 06:00 | modify | 1291 | 0.10 | 1.68612 | 1.66212 | 1.70812 | ||
6170 | 2023.03.27 19:00 | close | 1267 | 0.10 | 1.67758 | 1.65411 | 1.70011 | -6.42 | 32541.39 |
6171 | 2023.03.27 19:00 | sell | 1292 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
6172 | 2023.03.27 19:00 | modify | 1292 | 0.10 | 1.67758 | 1.70158 | 1.65558 | ||
6173 | 2023.03.27 20:00 | close | 1268 | 0.10 | 1.67816 | 1.65221 | 1.69821 | 11.77 | 32553.16 |
6174 | 2023.03.27 20:00 | sell | 1293 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
6175 | 2023.03.27 20:00 | modify | 1293 | 0.10 | 1.67816 | 1.70216 | 1.65616 | ||
6176 | 2023.03.27 21:00 | close | 1269 | 0.10 | 1.67775 | 1.65159 | 1.69759 | 13.31 | 32566.47 |
6177 | 2023.03.27 21:00 | sell | 1294 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
6178 | 2023.03.27 21:00 | modify | 1294 | 0.10 | 1.67775 | 1.70175 | 1.65575 | ||
6179 | 2023.03.29 00:00 | close | 1270 | 0.10 | 1.67596 | 1.65218 | 1.69818 | -4.99 | 32561.48 |
6180 | 2023.03.29 00:00 | sell | 1295 | 0.10 | 1.67596 | 0.00000 | 0.00000 | ||
6181 | 2023.03.29 00:00 | modify | 1295 | 0.10 | 1.67596 | 1.69996 | 1.65396 | ||
6182 | 2023.03.29 01:00 | close | 1271 | 0.10 | 1.67664 | 1.65219 | 1.69819 | -0.07 | 32561.41 |
6183 | 2023.03.29 01:00 | sell | 1296 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
6184 | 2023.03.29 01:00 | modify | 1296 | 0.10 | 1.67664 | 1.70064 | 1.65464 | ||
6185 | 2023.03.29 02:00 | close | 1272 | 0.10 | 1.67607 | 1.65228 | 1.69828 | -4.49 | 32556.91 |
6186 | 2023.03.29 02:00 | sell | 1297 | 0.10 | 1.67607 | 0.00000 | 0.00000 | ||
6187 | 2023.03.29 02:00 | modify | 1297 | 0.10 | 1.67607 | 1.70007 | 1.65407 | ||
6188 | 2023.03.29 03:00 | close | 1273 | 0.10 | 1.67632 | 1.65905 | 1.70505 | -52.31 | 32504.60 |
6189 | 2023.03.29 03:00 | sell | 1298 | 0.10 | 1.67632 | 0.00000 | 0.00000 | ||
6190 | 2023.03.29 03:00 | modify | 1298 | 0.10 | 1.67632 | 1.70032 | 1.65432 | ||
6191 | 2023.03.29 04:00 | close | 1274 | 0.10 | 1.67646 | 1.65981 | 1.70581 | -56.85 | 32447.75 |
6192 | 2023.03.29 04:00 | sell | 1299 | 0.10 | 1.67646 | 0.00000 | 0.00000 | ||
6193 | 2023.03.29 04:00 | modify | 1299 | 0.10 | 1.67646 | 1.70046 | 1.65446 | ||
6194 | 2023.03.29 05:00 | close | 1275 | 0.10 | 1.67679 | 1.65781 | 1.70381 | -39.77 | 32407.98 |
6195 | 2023.03.29 05:00 | sell | 1300 | 0.10 | 1.67679 | 0.00000 | 0.00000 | ||
6196 | 2023.03.29 05:00 | modify | 1300 | 0.10 | 1.67679 | 1.70079 | 1.65479 | ||
6197 | 2023.03.29 06:00 | close | 1276 | 0.10 | 1.67577 | 1.65780 | 1.70380 | -47.17 | 32360.81 |
6198 | 2023.03.29 06:00 | sell | 1301 | 0.10 | 1.67577 | 0.00000 | 0.00000 | ||
6199 | 2023.03.29 06:00 | modify | 1301 | 0.10 | 1.67577 | 1.69977 | 1.65377 | ||
6200 | 2023.03.29 12:00 | close | 1277 | 0.10 | 1.67573 | 1.66035 | 1.70635 | -66.17 | 32294.64 |
6201 | 2023.03.29 12:00 | sell | 1302 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
6202 | 2023.03.29 12:00 | modify | 1302 | 0.10 | 1.67573 | 1.69973 | 1.65373 | ||
6203 | 2023.03.29 13:00 | close | 1278 | 0.10 | 1.67538 | 1.66069 | 1.70669 | -71.23 | 32223.41 |
6204 | 2023.03.29 13:00 | sell | 1303 | 0.10 | 1.67538 | 0.00000 | 0.00000 | ||
6205 | 2023.03.29 13:00 | modify | 1303 | 0.10 | 1.67538 | 1.69938 | 1.65338 | ||
6206 | 2023.03.29 14:00 | close | 1279 | 0.10 | 1.67294 | 1.65913 | 1.70513 | -77.69 | 32145.72 |
6207 | 2023.03.29 14:00 | sell | 1304 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
6208 | 2023.03.29 14:00 | modify | 1304 | 0.10 | 1.67294 | 1.69694 | 1.65094 | ||
6209 | 2023.03.29 15:00 | close | 1280 | 0.10 | 1.67237 | 1.66079 | 1.70679 | -92.78 | 32052.94 |
6210 | 2023.03.29 15:00 | sell | 1305 | 0.10 | 1.67237 | 0.00000 | 0.00000 | ||
6211 | 2023.03.29 15:00 | modify | 1305 | 0.10 | 1.67237 | 1.69637 | 1.65037 | ||
6212 | 2023.03.29 16:00 | close | 1281 | 0.10 | 1.67112 | 1.66097 | 1.70697 | -103.26 | 31949.68 |
6213 | 2023.03.29 16:00 | sell | 1306 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
6214 | 2023.03.29 16:00 | modify | 1306 | 0.10 | 1.67112 | 1.69512 | 1.64912 | ||
6215 | 2023.03.29 17:00 | close | 1282 | 0.10 | 1.67072 | 1.66103 | 1.70703 | -106.64 | 31843.05 |
6216 | 2023.03.29 17:00 | sell | 1307 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
6217 | 2023.03.29 17:00 | modify | 1307 | 0.10 | 1.67072 | 1.69472 | 1.64872 | ||
6218 | 2023.03.29 18:00 | close | 1283 | 0.10 | 1.67129 | 1.66087 | 1.70687 | -101.29 | 31741.76 |
6219 | 2023.03.29 18:00 | sell | 1308 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
6220 | 2023.03.29 18:00 | modify | 1308 | 0.10 | 1.67129 | 1.69529 | 1.64929 | ||
6221 | 2023.03.29 19:00 | close | 1284 | 0.10 | 1.67076 | 1.66040 | 1.70640 | -101.72 | 31640.05 |
6222 | 2023.03.29 19:00 | sell | 1309 | 0.10 | 1.67076 | 0.00000 | 0.00000 | ||
6223 | 2023.03.29 19:00 | modify | 1309 | 0.10 | 1.67076 | 1.69476 | 1.64876 | ||
6224 | 2023.03.29 20:00 | close | 1285 | 0.10 | 1.67026 | 1.66110 | 1.70710 | -110.53 | 31529.52 |
6225 | 2023.03.29 20:00 | sell | 1310 | 0.10 | 1.67026 | 0.00000 | 0.00000 | ||
6226 | 2023.03.29 20:00 | modify | 1310 | 0.10 | 1.67026 | 1.69426 | 1.64826 | ||
6227 | 2023.03.29 21:00 | close | 1286 | 0.10 | 1.66807 | 1.66195 | 1.70795 | -132.82 | 31396.70 |
6228 | 2023.03.29 21:00 | sell | 1311 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
6229 | 2023.03.29 21:00 | modify | 1311 | 0.10 | 1.66807 | 1.69207 | 1.64607 | ||
6230 | 2023.03.30 00:00 | close | 1287 | 0.10 | 1.66995 | 1.66050 | 1.70650 | -109.67 | 31287.03 |
6231 | 2023.03.30 00:00 | sell | 1312 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
6232 | 2023.03.30 00:00 | modify | 1312 | 0.10 | 1.66995 | 1.69395 | 1.64795 | ||
6233 | 2023.03.30 01:00 | close | 1288 | 0.10 | 1.66948 | 1.66227 | 1.70827 | -126.09 | 31160.94 |
6234 | 2023.03.30 01:00 | sell | 1313 | 0.10 | 1.66948 | 0.00000 | 0.00000 | ||
6235 | 2023.03.30 01:00 | modify | 1313 | 0.10 | 1.66948 | 1.69348 | 1.64748 | ||
6236 | 2023.03.30 02:00 | close | 1289 | 0.10 | 1.66996 | 1.66105 | 1.70705 | -113.62 | 31047.32 |
6237 | 2023.03.30 02:00 | sell | 1314 | 0.10 | 1.66996 | 0.00000 | 0.00000 | ||
6238 | 2023.03.30 02:00 | modify | 1314 | 0.10 | 1.66996 | 1.69396 | 1.64796 | ||
6239 | 2023.03.30 06:00 | close | 1290 | 0.10 | 1.66948 | 1.66102 | 1.70702 | -116.50 | 30930.82 |
6240 | 2023.03.30 06:00 | sell | 1315 | 0.10 | 1.66948 | 0.00000 | 0.00000 | ||
6241 | 2023.03.30 06:00 | modify | 1315 | 0.10 | 1.66948 | 1.69348 | 1.64748 | ||
6242 | 2023.03.30 19:00 | close | 1291 | 0.10 | 1.67521 | 1.66212 | 1.70812 | -82.55 | 30848.27 |
6243 | 2023.03.30 19:00 | sell | 1316 | 0.10 | 1.67521 | 0.00000 | 0.00000 | ||
6244 | 2023.03.30 19:00 | modify | 1316 | 0.10 | 1.67521 | 1.69921 | 1.65321 | ||
6245 | 2023.03.30 21:00 | close | 1292 | 0.10 | 1.67465 | 1.70158 | 1.65558 | 21.91 | 30870.18 |
6246 | 2023.03.30 21:00 | sell | 1317 | 0.10 | 1.67415 | 0.00000 | 0.00000 | ||
6247 | 2023.03.30 21:00 | modify | 1317 | 0.10 | 1.67415 | 1.69815 | 1.65215 | ||
6248 | 2023.03.31 00:00 | close | 1293 | 0.10 | 1.67531 | 1.70216 | 1.65616 | 21.41 | 30891.59 |
6249 | 2023.03.31 00:00 | sell | 1318 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
6250 | 2023.03.31 00:00 | modify | 1318 | 0.10 | 1.67481 | 1.69881 | 1.65281 | ||
6251 | 2023.03.31 06:00 | close | 1294 | 0.10 | 1.67528 | 1.70175 | 1.65575 | 18.63 | 30910.22 |
6252 | 2023.03.31 06:00 | sell | 1319 | 0.10 | 1.67478 | 0.00000 | 0.00000 | ||
6253 | 2023.03.31 06:00 | modify | 1319 | 0.10 | 1.67478 | 1.69878 | 1.65278 | ||
6254 | 2023.03.31 19:00 | close | 1295 | 0.10 | 1.66966 | 1.69996 | 1.65396 | 46.52 | 30956.74 |
6255 | 2023.03.31 19:00 | sell | 1320 | 0.10 | 1.66916 | 0.00000 | 0.00000 | ||
6256 | 2023.03.31 19:00 | modify | 1320 | 0.10 | 1.66916 | 1.69316 | 1.64716 | ||
6257 | 2023.03.31 20:00 | close | 1296 | 0.10 | 1.66779 | 1.70064 | 1.65464 | 65.21 | 31021.95 |
6258 | 2023.03.31 20:00 | sell | 1321 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
6259 | 2023.03.31 20:00 | modify | 1321 | 0.10 | 1.66729 | 1.69129 | 1.64529 | ||
6260 | 2023.04.02 21:00 | close | 1297 | 0.10 | 1.66373 | 1.70007 | 1.65407 | 90.78 | 31112.72 |
6261 | 2023.04.02 21:00 | sell | 1322 | 0.10 | 1.66323 | 0.00000 | 0.00000 | ||
6262 | 2023.04.02 21:00 | modify | 1322 | 0.10 | 1.66323 | 1.68723 | 1.64123 | ||
6263 | 2023.04.02 21:00 | modify | 1302 | 0.10 | 1.67573 | 1.67173 | 1.65373 | ||
6264 | 2023.04.02 21:00 | modify | 1301 | 0.10 | 1.67577 | 1.67173 | 1.65377 | ||
6265 | 2023.04.02 21:00 | modify | 1300 | 0.10 | 1.67679 | 1.67173 | 1.65479 | ||
6266 | 2023.04.02 21:00 | modify | 1299 | 0.10 | 1.67646 | 1.67173 | 1.65446 | ||
6267 | 2023.04.02 21:00 | modify | 1298 | 0.10 | 1.67632 | 1.67173 | 1.65432 | ||
6268 | 2023.04.02 21:02 | modify | 1316 | 0.10 | 1.67521 | 1.67114 | 1.65321 | ||
6269 | 2023.04.02 21:02 | modify | 1303 | 0.10 | 1.67538 | 1.67114 | 1.65338 | ||
6270 | 2023.04.02 21:07 | modify | 1302 | 0.10 | 1.67573 | 1.67103 | 1.65373 | ||
6271 | 2023.04.02 21:07 | modify | 1301 | 0.10 | 1.67577 | 1.67103 | 1.65377 | ||
6272 | 2023.04.02 21:07 | modify | 1300 | 0.10 | 1.67679 | 1.67103 | 1.65479 | ||
6273 | 2023.04.02 21:07 | modify | 1299 | 0.10 | 1.67646 | 1.67103 | 1.65446 | ||
6274 | 2023.04.02 21:07 | modify | 1298 | 0.10 | 1.67632 | 1.67103 | 1.65432 | ||
6275 | 2023.04.02 22:40 | modify | 1319 | 0.10 | 1.67478 | 1.67058 | 1.65278 | ||
6276 | 2023.04.02 22:40 | modify | 1318 | 0.10 | 1.67481 | 1.67058 | 1.65281 | ||
6277 | 2023.04.02 22:46 | modify | 1319 | 0.10 | 1.67478 | 1.66913 | 1.65278 | ||
6278 | 2023.04.02 22:46 | modify | 1318 | 0.10 | 1.67481 | 1.66913 | 1.65281 | ||
6279 | 2023.04.02 22:46 | modify | 1317 | 0.10 | 1.67415 | 1.66913 | 1.65215 | ||
6280 | 2023.04.02 22:46 | modify | 1316 | 0.10 | 1.67521 | 1.66913 | 1.65321 | ||
6281 | 2023.04.02 22:46 | modify | 1303 | 0.10 | 1.67538 | 1.66913 | 1.65338 | ||
6282 | 2023.04.02 22:46 | modify | 1302 | 0.10 | 1.67573 | 1.66913 | 1.65373 | ||
6283 | 2023.04.02 22:46 | modify | 1301 | 0.10 | 1.67577 | 1.66913 | 1.65377 | ||
6284 | 2023.04.02 22:46 | modify | 1300 | 0.10 | 1.67679 | 1.66913 | 1.65479 | ||
6285 | 2023.04.02 22:46 | modify | 1299 | 0.10 | 1.67646 | 1.66913 | 1.65446 | ||
6286 | 2023.04.02 22:46 | modify | 1298 | 0.10 | 1.67632 | 1.66913 | 1.65432 | ||
6287 | 2023.04.02 23:10 | modify | 1304 | 0.10 | 1.67294 | 1.66892 | 1.65094 | ||
6288 | 2023.04.02 23:15 | modify | 1319 | 0.10 | 1.67478 | 1.66840 | 1.65278 | ||
6289 | 2023.04.02 23:15 | modify | 1318 | 0.10 | 1.67481 | 1.66840 | 1.65281 | ||
6290 | 2023.04.02 23:15 | modify | 1317 | 0.10 | 1.67415 | 1.66840 | 1.65215 | ||
6291 | 2023.04.02 23:15 | modify | 1316 | 0.10 | 1.67521 | 1.66840 | 1.65321 | ||
6292 | 2023.04.02 23:15 | modify | 1303 | 0.10 | 1.67538 | 1.66840 | 1.65338 | ||
6293 | 2023.04.02 23:15 | modify | 1302 | 0.10 | 1.67573 | 1.66840 | 1.65373 | ||
6294 | 2023.04.02 23:15 | modify | 1301 | 0.10 | 1.67577 | 1.66840 | 1.65377 | ||
6295 | 2023.04.02 23:15 | modify | 1300 | 0.10 | 1.67679 | 1.66840 | 1.65479 | ||
6296 | 2023.04.02 23:15 | modify | 1299 | 0.10 | 1.67646 | 1.66840 | 1.65446 | ||
6297 | 2023.04.02 23:15 | modify | 1298 | 0.10 | 1.67632 | 1.66840 | 1.65432 | ||
6298 | 2023.04.02 23:20 | modify | 1319 | 0.10 | 1.67478 | 1.66769 | 1.65278 | ||
6299 | 2023.04.02 23:20 | modify | 1318 | 0.10 | 1.67481 | 1.66769 | 1.65281 | ||
6300 | 2023.04.02 23:20 | modify | 1317 | 0.10 | 1.67415 | 1.66769 | 1.65215 | ||
6301 | 2023.04.02 23:20 | modify | 1316 | 0.10 | 1.67521 | 1.66769 | 1.65321 | ||
6302 | 2023.04.02 23:20 | modify | 1305 | 0.10 | 1.67237 | 1.66769 | 1.65037 | ||
6303 | 2023.04.02 23:20 | modify | 1304 | 0.10 | 1.67294 | 1.66769 | 1.65094 | ||
6304 | 2023.04.02 23:20 | modify | 1303 | 0.10 | 1.67538 | 1.66769 | 1.65338 | ||
6305 | 2023.04.02 23:20 | modify | 1302 | 0.10 | 1.67573 | 1.66769 | 1.65373 | ||
6306 | 2023.04.02 23:20 | modify | 1301 | 0.10 | 1.67577 | 1.66769 | 1.65377 | ||
6307 | 2023.04.02 23:20 | modify | 1300 | 0.10 | 1.67679 | 1.66769 | 1.65479 | ||
6308 | 2023.04.02 23:20 | modify | 1299 | 0.10 | 1.67646 | 1.66769 | 1.65446 | ||
6309 | 2023.04.02 23:20 | modify | 1298 | 0.10 | 1.67632 | 1.66769 | 1.65432 | ||
6310 | 2023.04.02 23:45 | modify | 1308 | 0.10 | 1.67129 | 1.66726 | 1.64929 | ||
6311 | 2023.04.02 23:50 | modify | 1319 | 0.10 | 1.67478 | 1.66648 | 1.65278 | ||
6312 | 2023.04.02 23:50 | modify | 1318 | 0.10 | 1.67481 | 1.66648 | 1.65281 | ||
6313 | 2023.04.02 23:50 | modify | 1317 | 0.10 | 1.67415 | 1.66648 | 1.65215 | ||
6314 | 2023.04.02 23:50 | modify | 1316 | 0.10 | 1.67521 | 1.66648 | 1.65321 | ||
6315 | 2023.04.02 23:50 | modify | 1309 | 0.10 | 1.67076 | 1.66648 | 1.64876 | ||
6316 | 2023.04.02 23:50 | modify | 1308 | 0.10 | 1.67129 | 1.66648 | 1.64929 | ||
6317 | 2023.04.02 23:50 | modify | 1307 | 0.10 | 1.67072 | 1.66648 | 1.64872 | ||
6318 | 2023.04.02 23:50 | modify | 1306 | 0.10 | 1.67112 | 1.66648 | 1.64912 | ||
6319 | 2023.04.02 23:50 | modify | 1305 | 0.10 | 1.67237 | 1.66648 | 1.65037 | ||
6320 | 2023.04.02 23:50 | modify | 1304 | 0.10 | 1.67294 | 1.66648 | 1.65094 | ||
6321 | 2023.04.02 23:50 | modify | 1303 | 0.10 | 1.67538 | 1.66648 | 1.65338 | ||
6322 | 2023.04.02 23:50 | modify | 1302 | 0.10 | 1.67573 | 1.66648 | 1.65373 | ||
6323 | 2023.04.02 23:50 | modify | 1301 | 0.10 | 1.67577 | 1.66648 | 1.65377 | ||
6324 | 2023.04.02 23:50 | modify | 1300 | 0.10 | 1.67679 | 1.66279 | 1.65479 | ||
6325 | 2023.04.02 23:50 | modify | 1299 | 0.10 | 1.67646 | 1.66648 | 1.65446 | ||
6326 | 2023.04.02 23:50 | modify | 1298 | 0.10 | 1.67632 | 1.66648 | 1.65432 | ||
6327 | 2023.04.03 00:00 | close | 1298 | 0.10 | 1.65954 | 1.66648 | 1.65432 | 123.40 | 31236.12 |
6328 | 2023.04.03 00:00 | sell | 1323 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
6329 | 2023.04.03 00:00 | modify | 1323 | 0.10 | 1.65904 | 1.68304 | 1.63704 | ||
6330 | 2023.04.03 01:00 | close | 1299 | 0.10 | 1.66231 | 1.66648 | 1.65446 | 104.13 | 31340.24 |
6331 | 2023.04.03 01:00 | sell | 1324 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
6332 | 2023.04.03 01:00 | modify | 1324 | 0.10 | 1.66181 | 1.68581 | 1.63981 | ||
6333 | 2023.04.03 02:00 | close | 1300 | 0.10 | 1.66134 | 1.66279 | 1.65479 | 113.66 | 31453.90 |
6334 | 2023.04.03 02:00 | sell | 1325 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
6335 | 2023.04.03 02:00 | modify | 1325 | 0.10 | 1.66084 | 1.68484 | 1.63884 | ||
6336 | 2023.04.03 03:00 | close | 1301 | 0.10 | 1.66107 | 1.66648 | 1.65377 | 108.16 | 31562.05 |
6337 | 2023.04.03 03:00 | sell | 1326 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
6338 | 2023.04.03 03:00 | modify | 1326 | 0.10 | 1.66057 | 1.68457 | 1.63857 | ||
6339 | 2023.04.03 04:00 | close | 1302 | 0.10 | 1.66029 | 1.66648 | 1.65373 | 113.58 | 31675.63 |
6340 | 2023.04.03 04:00 | sell | 1327 | 0.10 | 1.65979 | 0.00000 | 0.00000 | ||
6341 | 2023.04.03 04:00 | modify | 1327 | 0.10 | 1.65979 | 1.68379 | 1.63779 | ||
6342 | 2023.04.03 07:00 | close | 1303 | 0.10 | 1.66156 | 1.66648 | 1.65338 | 101.71 | 31777.33 |
6343 | 2023.04.03 07:00 | sell | 1328 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
6344 | 2023.04.03 07:00 | modify | 1328 | 0.10 | 1.66106 | 1.68506 | 1.63906 | ||
6345 | 2023.04.03 10:07 | s/l | 1304 | 0.10 | 1.66648 | 1.66648 | 1.65094 | 47.79 | 31825.12 |
6346 | 2023.04.03 10:07 | s/l | 1305 | 0.10 | 1.66648 | 1.66648 | 1.65037 | 43.61 | 31868.72 |
6347 | 2023.04.03 10:07 | s/l | 1306 | 0.10 | 1.66648 | 1.66648 | 1.64912 | 34.45 | 31903.17 |
6348 | 2023.04.03 10:07 | s/l | 1307 | 0.10 | 1.66648 | 1.66648 | 1.64872 | 31.52 | 31934.68 |
6349 | 2023.04.03 10:07 | s/l | 1308 | 0.10 | 1.66648 | 1.66648 | 1.64929 | 35.70 | 31970.38 |
6350 | 2023.04.03 10:07 | s/l | 1309 | 0.10 | 1.66648 | 1.66648 | 1.64876 | 31.81 | 32002.18 |
6351 | 2023.04.03 10:07 | s/l | 1316 | 0.10 | 1.66648 | 1.66648 | 1.65321 | 64.15 | 32066.33 |
6352 | 2023.04.03 10:07 | s/l | 1317 | 0.10 | 1.66648 | 1.66648 | 1.65215 | 56.38 | 32122.71 |
6353 | 2023.04.03 10:07 | s/l | 1318 | 0.10 | 1.66648 | 1.66648 | 1.65281 | 61.13 | 32183.84 |
6354 | 2023.04.03 10:07 | s/l | 1319 | 0.10 | 1.66648 | 1.66648 | 1.65278 | 60.91 | 32244.75 |
6355 | 2023.04.03 17:00 | sell | 1329 | 0.10 | 1.66400 | 0.00000 | 0.00000 | ||
6356 | 2023.04.03 17:00 | modify | 1329 | 0.10 | 1.66400 | 1.68800 | 1.64200 | ||
6357 | 2023.04.03 18:00 | sell | 1330 | 0.10 | 1.66425 | 0.00000 | 0.00000 | ||
6358 | 2023.04.03 18:00 | modify | 1330 | 0.10 | 1.66425 | 1.68825 | 1.64225 | ||
6359 | 2023.04.03 19:00 | sell | 1331 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
6360 | 2023.04.03 19:00 | modify | 1331 | 0.10 | 1.66492 | 1.68892 | 1.64292 | ||
6361 | 2023.04.04 02:00 | sell | 1332 | 0.10 | 1.66668 | 0.00000 | 0.00000 | ||
6362 | 2023.04.04 02:00 | modify | 1332 | 0.10 | 1.66668 | 1.69068 | 1.64468 | ||
6363 | 2023.04.04 03:00 | sell | 1333 | 0.10 | 1.66630 | 0.00000 | 0.00000 | ||
6364 | 2023.04.04 03:00 | modify | 1333 | 0.10 | 1.66630 | 1.69030 | 1.64430 | ||
6365 | 2023.04.04 04:00 | sell | 1334 | 0.10 | 1.66666 | 0.00000 | 0.00000 | ||
6366 | 2023.04.04 04:00 | modify | 1334 | 0.10 | 1.66666 | 1.69066 | 1.64466 | ||
6367 | 2023.04.04 05:00 | sell | 1335 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
6368 | 2023.04.04 05:00 | modify | 1335 | 0.10 | 1.66716 | 1.69116 | 1.64516 | ||
6369 | 2023.04.04 06:00 | sell | 1336 | 0.10 | 1.66593 | 0.00000 | 0.00000 | ||
6370 | 2023.04.04 06:00 | modify | 1336 | 0.10 | 1.66593 | 1.68993 | 1.64393 | ||
6371 | 2023.04.04 08:00 | buy | 1337 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
6372 | 2023.04.04 08:00 | modify | 1337 | 0.10 | 1.67438 | 1.65038 | 1.69638 | ||
6373 | 2023.04.04 09:00 | buy | 1338 | 0.10 | 1.67506 | 0.00000 | 0.00000 | ||
6374 | 2023.04.04 09:00 | modify | 1338 | 0.10 | 1.67506 | 1.65106 | 1.69706 | ||
6375 | 2023.04.04 10:00 | close | 1310 | 0.10 | 1.67913 | 1.69426 | 1.64826 | -64.46 | 32180.29 |
6376 | 2023.04.04 10:00 | buy | 1339 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
6377 | 2023.04.04 10:00 | modify | 1339 | 0.10 | 1.67913 | 1.65513 | 1.70113 | ||
6378 | 2023.04.04 11:00 | close | 1311 | 0.10 | 1.67749 | 1.69207 | 1.64607 | -68.49 | 32111.81 |
6379 | 2023.04.04 11:00 | buy | 1340 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
6380 | 2023.04.04 11:00 | modify | 1340 | 0.10 | 1.67749 | 1.65349 | 1.69949 | ||
6381 | 2023.04.04 12:00 | close | 1312 | 0.10 | 1.67711 | 1.69395 | 1.64795 | -52.19 | 32059.61 |
6382 | 2023.04.04 12:00 | buy | 1341 | 0.10 | 1.67711 | 0.00000 | 0.00000 | ||
6383 | 2023.04.04 12:00 | modify | 1341 | 0.10 | 1.67711 | 1.65311 | 1.69911 | ||
6384 | 2023.04.04 13:00 | close | 1313 | 0.10 | 1.67785 | 1.69348 | 1.64748 | -61.05 | 31998.56 |
6385 | 2023.04.04 13:00 | buy | 1342 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
6386 | 2023.04.04 13:00 | modify | 1342 | 0.10 | 1.67785 | 1.65385 | 1.69985 | ||
6387 | 2023.04.04 14:00 | close | 1314 | 0.10 | 1.67640 | 1.69396 | 1.64796 | -46.92 | 31951.64 |
6388 | 2023.04.04 14:00 | buy | 1343 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
6389 | 2023.04.04 14:00 | modify | 1343 | 0.10 | 1.67640 | 1.65240 | 1.69840 | ||
6390 | 2023.04.04 15:00 | close | 1315 | 0.10 | 1.68158 | 1.69348 | 1.64748 | -88.38 | 31863.25 |
6391 | 2023.04.04 15:00 | buy | 1344 | 0.10 | 1.68158 | 0.00000 | 0.00000 | ||
6392 | 2023.04.04 15:00 | modify | 1344 | 0.10 | 1.68158 | 1.65758 | 1.70358 | ||
6393 | 2023.04.04 16:00 | close | 1320 | 0.10 | 1.68187 | 1.69316 | 1.64716 | -92.95 | 31770.30 |
6394 | 2023.04.04 16:00 | buy | 1345 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
6395 | 2023.04.04 16:00 | modify | 1345 | 0.10 | 1.68187 | 1.65787 | 1.70387 | ||
6396 | 2023.04.04 17:00 | close | 1321 | 0.10 | 1.68155 | 1.69129 | 1.64529 | -104.30 | 31666.00 |
6397 | 2023.04.04 17:00 | buy | 1346 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
6398 | 2023.04.04 17:00 | modify | 1346 | 0.10 | 1.68155 | 1.65755 | 1.70355 | ||
6399 | 2023.04.04 18:00 | close | 1322 | 0.10 | 1.68093 | 1.68723 | 1.64123 | -129.51 | 31536.49 |
6400 | 2023.04.04 18:00 | buy | 1347 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
6401 | 2023.04.04 18:00 | modify | 1347 | 0.10 | 1.68093 | 1.65693 | 1.70293 | ||
6402 | 2023.04.04 19:00 | close | 1323 | 0.10 | 1.68220 | 1.68304 | 1.63704 | -169.61 | 31366.88 |
6403 | 2023.04.04 19:00 | buy | 1348 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
6404 | 2023.04.04 19:00 | modify | 1348 | 0.10 | 1.68220 | 1.65820 | 1.70420 | ||
6405 | 2023.04.04 20:00 | close | 1324 | 0.10 | 1.68135 | 1.68581 | 1.63981 | -143.08 | 31223.80 |
6406 | 2023.04.04 20:00 | buy | 1349 | 0.10 | 1.68135 | 0.00000 | 0.00000 | ||
6407 | 2023.04.04 20:00 | modify | 1349 | 0.10 | 1.68135 | 1.65735 | 1.70335 | ||
6408 | 2023.04.05 07:00 | close | 1325 | 0.10 | 1.68026 | 1.68484 | 1.63884 | -142.11 | 31081.69 |
6409 | 2023.04.05 07:00 | buy | 1350 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
6410 | 2023.04.05 07:00 | modify | 1350 | 0.10 | 1.68026 | 1.65626 | 1.70226 | ||
6411 | 2023.04.05 07:16 | s/l | 1327 | 0.10 | 1.68379 | 1.68379 | 1.63779 | -175.67 | 30906.01 |
6412 | 2023.04.05 08:00 | buy | 1351 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
6413 | 2023.04.05 08:00 | modify | 1351 | 0.10 | 1.68129 | 1.65729 | 1.70329 | ||
6414 | 2023.04.05 09:00 | close | 1326 | 0.10 | 1.68262 | 1.68457 | 1.63857 | -161.38 | 30744.63 |
6415 | 2023.04.05 09:00 | buy | 1352 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
6416 | 2023.04.05 09:00 | modify | 1352 | 0.10 | 1.68262 | 1.65862 | 1.70462 | ||
6417 | 2023.04.05 10:00 | close | 1328 | 0.10 | 1.68238 | 1.68506 | 1.63906 | -156.03 | 30588.60 |
6418 | 2023.04.05 10:00 | buy | 1353 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
6419 | 2023.04.05 10:00 | modify | 1353 | 0.10 | 1.68238 | 1.65838 | 1.70438 | ||
6420 | 2023.04.05 11:00 | close | 1329 | 0.10 | 1.67986 | 1.68800 | 1.64200 | -116.03 | 30472.57 |
6421 | 2023.04.05 11:00 | buy | 1354 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
6422 | 2023.04.05 11:00 | modify | 1354 | 0.10 | 1.67986 | 1.65586 | 1.70186 | ||
6423 | 2023.04.05 20:00 | close | 1330 | 0.10 | 1.67766 | 1.68825 | 1.64225 | -98.08 | 30374.49 |
6424 | 2023.04.05 20:00 | buy | 1355 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
6425 | 2023.04.05 20:00 | modify | 1355 | 0.10 | 1.67766 | 1.65366 | 1.69966 | ||
6426 | 2023.04.05 21:00 | close | 1331 | 0.10 | 1.67677 | 1.68892 | 1.64292 | -86.65 | 30287.83 |
6427 | 2023.04.05 21:00 | buy | 1356 | 0.10 | 1.67677 | 0.00000 | 0.00000 | ||
6428 | 2023.04.05 21:00 | modify | 1356 | 0.10 | 1.67677 | 1.65277 | 1.69877 | ||
6429 | 2023.04.06 03:00 | close | 1332 | 0.10 | 1.67762 | 1.69068 | 1.64468 | -79.80 | 30208.03 |
6430 | 2023.04.06 03:00 | buy | 1357 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
6431 | 2023.04.06 03:00 | modify | 1357 | 0.10 | 1.67762 | 1.65362 | 1.69962 | ||
6432 | 2023.04.06 04:00 | close | 1333 | 0.10 | 1.67868 | 1.69030 | 1.64430 | -90.35 | 30117.68 |
6433 | 2023.04.06 04:00 | buy | 1358 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
6434 | 2023.04.06 04:00 | modify | 1358 | 0.10 | 1.67868 | 1.65468 | 1.70068 | ||
6435 | 2023.04.06 05:00 | close | 1334 | 0.10 | 1.67888 | 1.69066 | 1.64466 | -89.18 | 30028.49 |
6436 | 2023.04.06 05:00 | buy | 1359 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
6437 | 2023.04.06 05:00 | modify | 1359 | 0.10 | 1.67888 | 1.65488 | 1.70088 | ||
6438 | 2023.04.06 06:00 | close | 1335 | 0.10 | 1.67901 | 1.69116 | 1.64516 | -86.46 | 29942.03 |
6439 | 2023.04.06 06:00 | buy | 1360 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
6440 | 2023.04.06 06:00 | modify | 1360 | 0.10 | 1.67901 | 1.65501 | 1.70101 | ||
6441 | 2023.04.06 07:00 | close | 1336 | 0.10 | 1.67912 | 1.68993 | 1.64393 | -96.29 | 29845.73 |
6442 | 2023.04.06 07:00 | buy | 1361 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
6443 | 2023.04.06 07:00 | modify | 1361 | 0.10 | 1.67912 | 1.65512 | 1.70112 | ||
6444 | 2023.04.06 08:00 | close | 1337 | 0.10 | 1.67898 | 1.65038 | 1.69638 | 32.05 | 29877.79 |
6445 | 2023.04.06 08:00 | buy | 1362 | 0.10 | 1.67948 | 0.00000 | 0.00000 | ||
6446 | 2023.04.06 08:00 | modify | 1362 | 0.10 | 1.67948 | 1.65548 | 1.70148 | ||
6447 | 2023.04.06 09:00 | close | 1338 | 0.10 | 1.68045 | 1.65106 | 1.69706 | 37.84 | 29915.63 |
6448 | 2023.04.06 09:00 | buy | 1363 | 0.10 | 1.68095 | 0.00000 | 0.00000 | ||
6449 | 2023.04.06 09:00 | modify | 1363 | 0.10 | 1.68095 | 1.65695 | 1.70295 | ||
6450 | 2023.04.06 10:00 | close | 1339 | 0.10 | 1.67893 | 1.65513 | 1.70113 | -3.16 | 29912.47 |
6451 | 2023.04.06 10:00 | buy | 1364 | 0.10 | 1.67943 | 0.00000 | 0.00000 | ||
6452 | 2023.04.06 10:00 | modify | 1364 | 0.10 | 1.67943 | 1.65543 | 1.70143 | ||
6453 | 2023.04.06 12:00 | close | 1340 | 0.10 | 1.67986 | 1.65349 | 1.69949 | 15.70 | 29928.18 |
6454 | 2023.04.06 12:00 | buy | 1365 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
6455 | 2023.04.06 12:00 | modify | 1365 | 0.10 | 1.68036 | 1.65636 | 1.70236 | ||
6456 | 2023.04.06 17:00 | close | 1341 | 0.10 | 1.67923 | 1.65311 | 1.69911 | 13.85 | 29942.03 |
6457 | 2023.04.06 17:00 | buy | 1366 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
6458 | 2023.04.06 17:00 | modify | 1366 | 0.10 | 1.67973 | 1.65573 | 1.70173 | ||
6459 | 2023.04.06 19:00 | close | 1342 | 0.10 | 1.67759 | 1.65385 | 1.69985 | -3.59 | 29938.45 |
6460 | 2023.04.06 19:00 | buy | 1367 | 0.10 | 1.67809 | 0.00000 | 0.00000 | ||
6461 | 2023.04.06 19:00 | modify | 1367 | 0.10 | 1.67809 | 1.65409 | 1.70009 | ||
6462 | 2023.04.06 20:00 | close | 1343 | 0.10 | 1.67777 | 1.65240 | 1.69840 | 8.36 | 29946.81 |
6463 | 2023.04.06 20:00 | buy | 1368 | 0.10 | 1.67827 | 0.00000 | 0.00000 | ||
6464 | 2023.04.06 20:00 | modify | 1368 | 0.10 | 1.67827 | 1.65427 | 1.70027 | ||
6465 | 2023.04.06 21:00 | close | 1344 | 0.10 | 1.67800 | 1.65758 | 1.70358 | -27.95 | 29918.86 |
6466 | 2023.04.06 21:00 | buy | 1369 | 0.10 | 1.67850 | 0.00000 | 0.00000 | ||
6467 | 2023.04.06 21:00 | modify | 1369 | 0.10 | 1.67850 | 1.65450 | 1.70050 | ||
6468 | 2023.04.07 00:00 | close | 1345 | 0.10 | 1.67838 | 1.65787 | 1.70387 | -27.71 | 29891.16 |
6469 | 2023.04.07 00:00 | buy | 1370 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
6470 | 2023.04.07 00:00 | modify | 1370 | 0.10 | 1.67888 | 1.65488 | 1.70088 | ||
6471 | 2023.04.07 04:00 | close | 1346 | 0.10 | 1.67886 | 1.65755 | 1.70355 | -21.84 | 29869.32 |
6472 | 2023.04.07 04:00 | buy | 1371 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
6473 | 2023.04.07 04:00 | modify | 1371 | 0.10 | 1.67936 | 1.65536 | 1.70136 | ||
6474 | 2023.04.07 05:00 | close | 1347 | 0.10 | 1.67885 | 1.65693 | 1.70293 | -17.36 | 29851.96 |
6475 | 2023.04.07 05:00 | buy | 1372 | 0.10 | 1.67935 | 0.00000 | 0.00000 | ||
6476 | 2023.04.07 05:00 | modify | 1372 | 0.10 | 1.67935 | 1.65535 | 1.70135 | ||
6477 | 2023.04.07 06:00 | close | 1348 | 0.10 | 1.67894 | 1.65820 | 1.70420 | -26.02 | 29825.94 |
6478 | 2023.04.07 06:00 | buy | 1373 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
6479 | 2023.04.07 06:00 | modify | 1373 | 0.10 | 1.67944 | 1.65544 | 1.70144 | ||
6480 | 2023.04.07 07:00 | close | 1349 | 0.10 | 1.67883 | 1.65735 | 1.70335 | -20.59 | 29805.35 |
6481 | 2023.04.07 07:00 | buy | 1374 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
6482 | 2023.04.07 07:00 | modify | 1374 | 0.10 | 1.67933 | 1.65533 | 1.70133 | ||
6483 | 2023.04.07 08:00 | close | 1350 | 0.10 | 1.67761 | 1.65626 | 1.70226 | -21.13 | 29784.23 |
6484 | 2023.04.07 08:00 | sell | 1375 | 0.10 | 1.67761 | 0.00000 | 0.00000 | ||
6485 | 2023.04.07 08:00 | modify | 1375 | 0.10 | 1.67761 | 1.70161 | 1.65561 | ||
6486 | 2023.04.07 09:00 | close | 1351 | 0.10 | 1.68044 | 1.65729 | 1.70329 | -7.92 | 29776.31 |
6487 | 2023.04.07 09:00 | buy | 1376 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
6488 | 2023.04.07 09:00 | modify | 1376 | 0.10 | 1.68094 | 1.65694 | 1.70294 | ||
6489 | 2023.04.07 10:00 | close | 1352 | 0.10 | 1.67914 | 1.65862 | 1.70462 | -27.22 | 29749.09 |
6490 | 2023.04.07 10:00 | buy | 1377 | 0.10 | 1.67964 | 0.00000 | 0.00000 | ||
6491 | 2023.04.07 10:00 | modify | 1377 | 0.10 | 1.67964 | 1.65564 | 1.70164 | ||
6492 | 2023.04.07 11:00 | close | 1353 | 0.10 | 1.68026 | 1.65838 | 1.70438 | -17.24 | 29731.86 |
6493 | 2023.04.07 11:00 | buy | 1378 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
6494 | 2023.04.07 11:00 | modify | 1378 | 0.10 | 1.68076 | 1.65676 | 1.70276 | ||
6495 | 2023.04.07 12:00 | close | 1354 | 0.10 | 1.68005 | 1.65586 | 1.70186 | -0.30 | 29731.56 |
6496 | 2023.04.07 12:00 | buy | 1379 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
6497 | 2023.04.07 12:00 | modify | 1379 | 0.10 | 1.68055 | 1.65655 | 1.70255 | ||
6498 | 2023.04.07 13:00 | close | 1355 | 0.10 | 1.67691 | 1.65366 | 1.69966 | -7.19 | 29724.38 |
6499 | 2023.04.07 13:00 | sell | 1380 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
6500 | 2023.04.07 13:00 | modify | 1380 | 0.10 | 1.67691 | 1.70091 | 1.65491 | ||
6501 | 2023.04.07 14:00 | close | 1356 | 0.10 | 1.67685 | 1.65277 | 1.69877 | -1.10 | 29723.28 |
6502 | 2023.04.07 14:00 | sell | 1381 | 0.10 | 1.67685 | 0.00000 | 0.00000 | ||
6503 | 2023.04.07 14:00 | modify | 1381 | 0.10 | 1.67685 | 1.70085 | 1.65485 | ||
6504 | 2023.04.07 15:00 | close | 1357 | 0.10 | 1.67797 | 1.65362 | 1.69962 | 2.14 | 29725.42 |
6505 | 2023.04.07 15:00 | sell | 1382 | 0.10 | 1.67797 | 0.00000 | 0.00000 | ||
6506 | 2023.04.07 15:00 | modify | 1382 | 0.10 | 1.67797 | 1.70197 | 1.65597 | ||
6507 | 2023.04.07 16:00 | close | 1358 | 0.10 | 1.67793 | 1.65468 | 1.70068 | -5.92 | 29719.50 |
6508 | 2023.04.07 16:00 | sell | 1383 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
6509 | 2023.04.07 16:00 | modify | 1383 | 0.10 | 1.67793 | 1.70193 | 1.65593 | ||
6510 | 2023.04.07 17:00 | close | 1359 | 0.10 | 1.67715 | 1.65488 | 1.70088 | -13.11 | 29706.38 |
6511 | 2023.04.07 17:00 | sell | 1384 | 0.10 | 1.67715 | 0.00000 | 0.00000 | ||
6512 | 2023.04.07 17:00 | modify | 1384 | 0.10 | 1.67715 | 1.70115 | 1.65515 | ||
6513 | 2023.04.07 18:00 | close | 1360 | 0.10 | 1.67772 | 1.65501 | 1.70101 | -9.88 | 29696.50 |
6514 | 2023.04.07 18:00 | sell | 1385 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
6515 | 2023.04.07 18:00 | modify | 1385 | 0.10 | 1.67772 | 1.70172 | 1.65572 | ||
6516 | 2023.04.09 21:00 | close | 1361 | 0.10 | 1.67760 | 1.65512 | 1.70112 | -11.57 | 29684.93 |
6517 | 2023.04.09 21:00 | sell | 1386 | 0.10 | 1.67760 | 0.00000 | 0.00000 | ||
6518 | 2023.04.09 21:00 | modify | 1386 | 0.10 | 1.67760 | 1.70160 | 1.65560 | ||
6519 | 2023.04.10 00:00 | close | 1362 | 0.10 | 1.67863 | 1.65548 | 1.70148 | -7.08 | 29677.85 |
6520 | 2023.04.10 00:00 | buy | 1387 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
6521 | 2023.04.10 00:00 | modify | 1387 | 0.10 | 1.67913 | 1.65513 | 1.70113 | ||
6522 | 2023.04.10 01:00 | close | 1363 | 0.10 | 1.67747 | 1.65695 | 1.70295 | -26.36 | 29651.49 |
6523 | 2023.04.10 01:00 | sell | 1388 | 0.10 | 1.67747 | 0.00000 | 0.00000 | ||
6524 | 2023.04.10 01:00 | modify | 1388 | 0.10 | 1.67747 | 1.70147 | 1.65547 | ||
6525 | 2023.04.10 07:00 | close | 1364 | 0.10 | 1.67547 | 1.65543 | 1.70143 | -29.88 | 29621.60 |
6526 | 2023.04.10 07:00 | sell | 1389 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
6527 | 2023.04.10 07:00 | modify | 1389 | 0.10 | 1.67547 | 1.69947 | 1.65347 | ||
6528 | 2023.04.10 08:00 | close | 1365 | 0.10 | 1.67709 | 1.65636 | 1.70236 | -24.82 | 29596.78 |
6529 | 2023.04.10 08:00 | sell | 1390 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
6530 | 2023.04.10 08:00 | modify | 1390 | 0.10 | 1.67709 | 1.70109 | 1.65509 | ||
6531 | 2023.04.10 13:00 | close | 1366 | 0.10 | 1.67277 | 1.65573 | 1.70173 | -51.88 | 29544.90 |
6532 | 2023.04.10 13:00 | sell | 1391 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
6533 | 2023.04.10 13:00 | modify | 1391 | 0.10 | 1.67277 | 1.69677 | 1.65077 | ||
6534 | 2023.04.10 14:00 | close | 1367 | 0.10 | 1.67414 | 1.65409 | 1.70009 | -29.81 | 29515.08 |
6535 | 2023.04.10 14:00 | sell | 1392 | 0.10 | 1.67414 | 0.00000 | 0.00000 | ||
6536 | 2023.04.10 14:00 | modify | 1392 | 0.10 | 1.67414 | 1.69814 | 1.65214 | ||
6537 | 2023.04.10 15:00 | close | 1368 | 0.10 | 1.67390 | 1.65427 | 1.70027 | -32.89 | 29482.19 |
6538 | 2023.04.10 15:00 | sell | 1393 | 0.10 | 1.67390 | 0.00000 | 0.00000 | ||
6539 | 2023.04.10 15:00 | modify | 1393 | 0.10 | 1.67390 | 1.69790 | 1.65190 | ||
6540 | 2023.04.10 16:00 | close | 1369 | 0.10 | 1.67241 | 1.65450 | 1.70050 | -45.50 | 29436.69 |
6541 | 2023.04.10 16:00 | sell | 1394 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
6542 | 2023.04.10 16:00 | modify | 1394 | 0.10 | 1.67241 | 1.69641 | 1.65041 | ||
6543 | 2023.04.10 17:00 | close | 1370 | 0.10 | 1.67378 | 1.65488 | 1.70088 | -37.83 | 29398.85 |
6544 | 2023.04.10 17:00 | sell | 1395 | 0.10 | 1.67378 | 0.00000 | 0.00000 | ||
6545 | 2023.04.10 17:00 | modify | 1395 | 0.10 | 1.67378 | 1.69778 | 1.65178 | ||
6546 | 2023.04.10 18:00 | close | 1371 | 0.10 | 1.67246 | 1.65536 | 1.70136 | -51.03 | 29347.82 |
6547 | 2023.04.10 18:00 | sell | 1396 | 0.10 | 1.67246 | 0.00000 | 0.00000 | ||
6548 | 2023.04.10 18:00 | modify | 1396 | 0.10 | 1.67246 | 1.69646 | 1.65046 | ||
6549 | 2023.04.10 19:00 | close | 1372 | 0.10 | 1.67235 | 1.65535 | 1.70135 | -51.75 | 29296.07 |
6550 | 2023.04.10 19:00 | sell | 1397 | 0.10 | 1.67235 | 0.00000 | 0.00000 | ||
6551 | 2023.04.10 19:00 | modify | 1397 | 0.10 | 1.67235 | 1.69635 | 1.65035 | ||
6552 | 2023.04.10 20:00 | close | 1373 | 0.10 | 1.67255 | 1.65544 | 1.70144 | -50.96 | 29245.11 |
6553 | 2023.04.10 20:00 | sell | 1398 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
6554 | 2023.04.10 20:00 | modify | 1398 | 0.10 | 1.67255 | 1.69655 | 1.65055 | ||
6555 | 2023.04.10 21:00 | close | 1374 | 0.10 | 1.67211 | 1.65533 | 1.70133 | -53.37 | 29191.74 |
6556 | 2023.04.10 21:00 | sell | 1399 | 0.10 | 1.67211 | 0.00000 | 0.00000 | ||
6557 | 2023.04.10 21:00 | modify | 1399 | 0.10 | 1.67211 | 1.69611 | 1.65011 | ||
6558 | 2023.04.11 09:00 | close | 1375 | 0.10 | 1.67915 | 1.70161 | 1.65561 | -11.11 | 29180.63 |
6559 | 2023.04.11 09:00 | buy | 1400 | 0.10 | 1.67915 | 0.00000 | 0.00000 | ||
6560 | 2023.04.11 09:00 | modify | 1400 | 0.10 | 1.67915 | 1.65515 | 1.70115 | ||
6561 | 2023.04.11 11:00 | close | 1376 | 0.10 | 1.68019 | 1.65694 | 1.70294 | -6.34 | 29174.28 |
6562 | 2023.04.11 11:00 | buy | 1401 | 0.10 | 1.68069 | 0.00000 | 0.00000 | ||
6563 | 2023.04.11 11:00 | modify | 1401 | 0.10 | 1.68069 | 1.65669 | 1.70269 | ||
6564 | 2023.04.11 12:00 | close | 1377 | 0.10 | 1.67879 | 1.65564 | 1.70164 | -7.07 | 29167.21 |
6565 | 2023.04.11 12:00 | buy | 1402 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
6566 | 2023.04.11 12:00 | modify | 1402 | 0.10 | 1.67929 | 1.65529 | 1.70129 | ||
6567 | 2023.04.11 13:00 | close | 1378 | 0.10 | 1.67891 | 1.65676 | 1.70276 | -14.41 | 29152.80 |
6568 | 2023.04.11 13:00 | buy | 1403 | 0.10 | 1.67941 | 0.00000 | 0.00000 | ||
6569 | 2023.04.11 13:00 | modify | 1403 | 0.10 | 1.67941 | 1.65541 | 1.70141 | ||
6570 | 2023.04.11 14:00 | close | 1379 | 0.10 | 1.67659 | 1.65655 | 1.70255 | -29.89 | 29122.90 |
6571 | 2023.04.11 14:00 | sell | 1404 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
6572 | 2023.04.11 14:00 | modify | 1404 | 0.10 | 1.67659 | 1.70059 | 1.65459 | ||
6573 | 2023.04.11 15:00 | close | 1380 | 0.10 | 1.67700 | 1.70091 | 1.65491 | -0.47 | 29122.43 |
6574 | 2023.04.11 15:00 | sell | 1405 | 0.10 | 1.67650 | 0.00000 | 0.00000 | ||
6575 | 2023.04.11 15:00 | modify | 1405 | 0.10 | 1.67650 | 1.70050 | 1.65450 | ||
6576 | 2023.04.11 16:00 | close | 1381 | 0.10 | 1.67304 | 1.70085 | 1.65485 | 28.10 | 29150.53 |
6577 | 2023.04.11 16:00 | sell | 1406 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
6578 | 2023.04.11 16:00 | modify | 1406 | 0.10 | 1.67254 | 1.69654 | 1.65054 | ||
6579 | 2023.04.11 17:00 | close | 1382 | 0.10 | 1.67362 | 1.70197 | 1.65597 | 32.05 | 29182.58 |
6580 | 2023.04.11 17:00 | sell | 1407 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
6581 | 2023.04.11 17:00 | modify | 1407 | 0.10 | 1.67312 | 1.69712 | 1.65112 | ||
6582 | 2023.04.11 18:00 | close | 1383 | 0.10 | 1.67348 | 1.70193 | 1.65593 | 32.79 | 29215.37 |
6583 | 2023.04.11 18:00 | sell | 1408 | 0.10 | 1.67298 | 0.00000 | 0.00000 | ||
6584 | 2023.04.11 18:00 | modify | 1408 | 0.10 | 1.67298 | 1.69698 | 1.65098 | ||
6585 | 2023.04.11 19:00 | close | 1384 | 0.10 | 1.67300 | 1.70115 | 1.65515 | 30.58 | 29245.94 |
6586 | 2023.04.11 19:00 | sell | 1409 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
6587 | 2023.04.11 19:00 | modify | 1409 | 0.10 | 1.67250 | 1.69650 | 1.65050 | ||
6588 | 2023.04.11 20:00 | close | 1385 | 0.10 | 1.67390 | 1.70172 | 1.65572 | 28.17 | 29274.11 |
6589 | 2023.04.11 20:00 | sell | 1410 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
6590 | 2023.04.11 20:00 | modify | 1410 | 0.10 | 1.67340 | 1.69740 | 1.65140 | ||
6591 | 2023.04.11 21:00 | close | 1386 | 0.10 | 1.67171 | 1.70160 | 1.65560 | 43.34 | 29317.45 |
6592 | 2023.04.11 21:00 | sell | 1411 | 0.10 | 1.67121 | 0.00000 | 0.00000 | ||
6593 | 2023.04.11 21:00 | modify | 1411 | 0.10 | 1.67121 | 1.69521 | 1.64921 | ||
6594 | 2023.04.12 10:00 | close | 1387 | 0.10 | 1.67054 | 1.65513 | 1.70113 | -63.84 | 29253.61 |
6595 | 2023.04.12 10:00 | sell | 1412 | 0.10 | 1.67054 | 0.00000 | 0.00000 | ||
6596 | 2023.04.12 10:00 | modify | 1412 | 0.10 | 1.67054 | 1.69454 | 1.64854 | ||
6597 | 2023.04.12 11:00 | close | 1388 | 0.10 | 1.67146 | 1.70147 | 1.65547 | 44.22 | 29297.83 |
6598 | 2023.04.12 11:00 | sell | 1413 | 0.10 | 1.67096 | 0.00000 | 0.00000 | ||
6599 | 2023.04.12 11:00 | modify | 1413 | 0.10 | 1.67096 | 1.69496 | 1.64896 | ||
6600 | 2023.04.12 12:00 | close | 1389 | 0.10 | 1.67247 | 1.69947 | 1.65347 | 22.16 | 29319.98 |
6601 | 2023.04.12 12:00 | sell | 1414 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
6602 | 2023.04.12 12:00 | modify | 1414 | 0.10 | 1.67197 | 1.69597 | 1.64997 | ||
6603 | 2023.04.13 18:00 | close | 1390 | 0.10 | 1.67219 | 1.70109 | 1.65509 | 36.35 | 29356.33 |
6604 | 2023.04.13 18:00 | sell | 1415 | 0.10 | 1.67169 | 0.00000 | 0.00000 | ||
6605 | 2023.04.13 18:00 | modify | 1415 | 0.10 | 1.67169 | 1.69569 | 1.64969 | ||
6606 | 2023.04.13 19:00 | close | 1391 | 0.10 | 1.67060 | 1.69677 | 1.65077 | 16.35 | 29372.67 |
6607 | 2023.04.13 19:00 | sell | 1416 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
6608 | 2023.04.13 19:00 | modify | 1416 | 0.10 | 1.67010 | 1.69410 | 1.64810 | ||
6609 | 2023.04.13 20:00 | close | 1392 | 0.10 | 1.67069 | 1.69814 | 1.65214 | 25.73 | 29398.40 |
6610 | 2023.04.13 20:00 | sell | 1417 | 0.10 | 1.67019 | 0.00000 | 0.00000 | ||
6611 | 2023.04.13 20:00 | modify | 1417 | 0.10 | 1.67019 | 1.69419 | 1.64819 | ||
6612 | 2023.04.13 21:00 | close | 1393 | 0.10 | 1.66922 | 1.69790 | 1.65190 | 34.74 | 29433.13 |
6613 | 2023.04.13 21:00 | sell | 1418 | 0.10 | 1.66872 | 0.00000 | 0.00000 | ||
6614 | 2023.04.13 21:00 | modify | 1418 | 0.10 | 1.66872 | 1.69272 | 1.64672 | ||
6615 | 2023.04.14 00:00 | close | 1394 | 0.10 | 1.67107 | 1.69641 | 1.65041 | 10.34 | 29443.48 |
6616 | 2023.04.14 00:00 | sell | 1419 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
6617 | 2023.04.14 00:00 | modify | 1419 | 0.10 | 1.67057 | 1.69457 | 1.64857 | ||
6618 | 2023.04.14 01:00 | close | 1395 | 0.10 | 1.66975 | 1.69778 | 1.65178 | 30.06 | 29473.54 |
6619 | 2023.04.14 01:00 | sell | 1420 | 0.10 | 1.66925 | 0.00000 | 0.00000 | ||
6620 | 2023.04.14 01:00 | modify | 1420 | 0.10 | 1.66925 | 1.69325 | 1.64725 | ||
6621 | 2023.04.14 02:00 | close | 1396 | 0.10 | 1.67022 | 1.69646 | 1.65046 | 16.94 | 29490.49 |
6622 | 2023.04.14 02:00 | sell | 1421 | 0.10 | 1.66972 | 0.00000 | 0.00000 | ||
6623 | 2023.04.14 02:00 | modify | 1421 | 0.10 | 1.66972 | 1.69372 | 1.64772 | ||
6624 | 2023.04.14 06:00 | close | 1397 | 0.10 | 1.67097 | 1.69635 | 1.65035 | 10.64 | 29501.13 |
6625 | 2023.04.14 06:00 | sell | 1422 | 0.10 | 1.67047 | 0.00000 | 0.00000 | ||
6626 | 2023.04.14 06:00 | modify | 1422 | 0.10 | 1.67047 | 1.69447 | 1.64847 | ||
6627 | 2023.04.14 08:00 | close | 1398 | 0.10 | 1.66923 | 1.69655 | 1.65055 | 24.86 | 29525.99 |
6628 | 2023.04.14 08:00 | sell | 1423 | 0.10 | 1.66873 | 0.00000 | 0.00000 | ||
6629 | 2023.04.14 08:00 | modify | 1423 | 0.10 | 1.66873 | 1.69273 | 1.64673 | ||
6630 | 2023.04.14 09:00 | close | 1399 | 0.10 | 1.66689 | 1.69611 | 1.65011 | 38.78 | 29564.78 |
6631 | 2023.04.14 09:00 | sell | 1424 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
6632 | 2023.04.14 09:00 | modify | 1424 | 0.10 | 1.66639 | 1.69039 | 1.64439 | ||
6633 | 2023.04.14 10:00 | close | 1400 | 0.10 | 1.66559 | 1.65515 | 1.70115 | -101.56 | 29463.22 |
6634 | 2023.04.14 10:00 | sell | 1425 | 0.10 | 1.66559 | 0.00000 | 0.00000 | ||
6635 | 2023.04.14 10:00 | modify | 1425 | 0.10 | 1.66559 | 1.68959 | 1.64359 | ||
6636 | 2023.04.14 11:00 | close | 1401 | 0.10 | 1.66646 | 1.65669 | 1.70269 | -106.47 | 29356.75 |
6637 | 2023.04.14 11:00 | sell | 1426 | 0.10 | 1.66646 | 0.00000 | 0.00000 | ||
6638 | 2023.04.14 11:00 | modify | 1426 | 0.10 | 1.66646 | 1.69046 | 1.64446 | ||
6639 | 2023.04.14 12:00 | close | 1402 | 0.10 | 1.66439 | 1.65529 | 1.70129 | -111.38 | 29245.37 |
6640 | 2023.04.14 12:00 | sell | 1427 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
6641 | 2023.04.14 12:00 | modify | 1427 | 0.10 | 1.66439 | 1.68839 | 1.64239 | ||
6642 | 2023.04.14 12:07 | modify | 1404 | 0.10 | 1.67659 | 1.67256 | 1.65459 | ||
6643 | 2023.04.14 12:32 | modify | 1405 | 0.10 | 1.67650 | 1.67059 | 1.65450 | ||
6644 | 2023.04.14 12:32 | modify | 1404 | 0.10 | 1.67659 | 1.67059 | 1.65459 | ||
6645 | 2023.04.14 13:00 | close | 1403 | 0.10 | 1.66552 | 1.65541 | 1.70141 | -103.99 | 29141.39 |
6646 | 2023.04.14 13:00 | sell | 1428 | 0.10 | 1.66552 | 0.00000 | 0.00000 | ||
6647 | 2023.04.14 13:00 | modify | 1428 | 0.10 | 1.66552 | 1.68952 | 1.64352 | ||
6648 | 2023.04.14 14:00 | close | 1404 | 0.10 | 1.66237 | 1.67059 | 1.65459 | 104.64 | 29246.02 |
6649 | 2023.04.14 14:00 | sell | 1429 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
6650 | 2023.04.14 14:00 | modify | 1429 | 0.10 | 1.66187 | 1.68587 | 1.63987 | ||
6651 | 2023.04.14 14:10 | modify | 1405 | 0.10 | 1.67650 | 1.66962 | 1.65450 | ||
6652 | 2023.04.14 14:15 | modify | 1410 | 0.10 | 1.67340 | 1.66898 | 1.65140 | ||
6653 | 2023.04.14 14:15 | modify | 1408 | 0.10 | 1.67298 | 1.66898 | 1.65098 | ||
6654 | 2023.04.14 14:15 | modify | 1407 | 0.10 | 1.67312 | 1.66898 | 1.65112 | ||
6655 | 2023.04.14 14:15 | modify | 1405 | 0.10 | 1.67650 | 1.66898 | 1.65450 | ||
6656 | 2023.04.14 14:20 | modify | 1410 | 0.10 | 1.67340 | 1.66813 | 1.65140 | ||
6657 | 2023.04.14 14:20 | modify | 1409 | 0.10 | 1.67250 | 1.66813 | 1.65050 | ||
6658 | 2023.04.14 14:20 | modify | 1408 | 0.10 | 1.67298 | 1.66813 | 1.65098 | ||
6659 | 2023.04.14 14:20 | modify | 1407 | 0.10 | 1.67312 | 1.66813 | 1.65112 | ||
6660 | 2023.04.14 14:20 | modify | 1406 | 0.10 | 1.67254 | 1.66813 | 1.65054 | ||
6661 | 2023.04.14 14:20 | modify | 1405 | 0.10 | 1.67650 | 1.66813 | 1.65450 | ||
6662 | 2023.04.14 15:00 | close | 1405 | 0.10 | 1.66327 | 1.66813 | 1.65450 | 97.39 | 29343.41 |
6663 | 2023.04.14 15:00 | sell | 1430 | 0.10 | 1.66277 | 0.00000 | 0.00000 | ||
6664 | 2023.04.14 15:00 | modify | 1430 | 0.10 | 1.66277 | 1.68677 | 1.64077 | ||
6665 | 2023.04.14 16:00 | close | 1406 | 0.10 | 1.66145 | 1.66813 | 1.65054 | 81.71 | 29425.11 |
6666 | 2023.04.14 16:00 | sell | 1431 | 0.10 | 1.66095 | 0.00000 | 0.00000 | ||
6667 | 2023.04.14 16:00 | modify | 1431 | 0.10 | 1.66095 | 1.68495 | 1.63895 | ||
6668 | 2023.04.14 17:00 | close | 1407 | 0.10 | 1.66107 | 1.66813 | 1.65112 | 88.75 | 29513.86 |
6669 | 2023.04.14 17:00 | sell | 1432 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
6670 | 2023.04.14 17:00 | modify | 1432 | 0.10 | 1.66057 | 1.68457 | 1.63857 | ||
6671 | 2023.04.14 17:50 | modify | 1414 | 0.10 | 1.67197 | 1.66786 | 1.64997 | ||
6672 | 2023.04.14 18:00 | close | 1408 | 0.10 | 1.65997 | 1.66813 | 1.65098 | 95.78 | 29609.63 |
6673 | 2023.04.14 18:00 | sell | 1433 | 0.10 | 1.65947 | 0.00000 | 0.00000 | ||
6674 | 2023.04.14 18:00 | modify | 1433 | 0.10 | 1.65947 | 1.68347 | 1.63747 | ||
6675 | 2023.04.14 18:20 | modify | 1415 | 0.10 | 1.67169 | 1.66751 | 1.64969 | ||
6676 | 2023.04.14 18:20 | modify | 1410 | 0.10 | 1.67340 | 1.66751 | 1.65140 | ||
6677 | 2023.04.14 18:20 | modify | 1409 | 0.10 | 1.67250 | 1.66751 | 1.65050 | ||
6678 | 2023.04.14 18:45 | modify | 1414 | 0.10 | 1.67197 | 1.66716 | 1.64997 | ||
6679 | 2023.04.14 18:45 | modify | 1411 | 0.10 | 1.67121 | 1.66716 | 1.64921 | ||
6680 | 2023.04.14 18:50 | modify | 1415 | 0.10 | 1.67169 | 1.66679 | 1.64969 | ||
6681 | 2023.04.14 18:50 | modify | 1413 | 0.10 | 1.67096 | 1.66679 | 1.64896 | ||
6682 | 2023.04.14 18:50 | modify | 1410 | 0.10 | 1.67340 | 1.66679 | 1.65140 | ||
6683 | 2023.04.14 18:50 | modify | 1409 | 0.10 | 1.67250 | 1.66679 | 1.65050 | ||
6684 | 2023.04.14 19:00 | close | 1409 | 0.10 | 1.65905 | 1.66679 | 1.65050 | 99.00 | 29708.63 |
6685 | 2023.04.14 19:00 | sell | 1434 | 0.10 | 1.65855 | 0.00000 | 0.00000 | ||
6686 | 2023.04.14 19:00 | modify | 1434 | 0.10 | 1.65855 | 1.68255 | 1.63655 | ||
6687 | 2023.04.14 20:00 | close | 1410 | 0.10 | 1.65977 | 1.66679 | 1.65140 | 100.32 | 29808.94 |
6688 | 2023.04.14 20:00 | sell | 1435 | 0.10 | 1.65927 | 0.00000 | 0.00000 | ||
6689 | 2023.04.14 20:00 | modify | 1435 | 0.10 | 1.65927 | 1.68327 | 1.63727 | ||
6690 | 2023.04.14 20:50 | modify | 1422 | 0.10 | 1.67047 | 1.66608 | 1.64847 | ||
6691 | 2023.04.14 20:50 | modify | 1419 | 0.10 | 1.67057 | 1.66608 | 1.64857 | ||
6692 | 2023.04.14 20:50 | modify | 1417 | 0.10 | 1.67019 | 1.66608 | 1.64819 | ||
6693 | 2023.04.14 20:50 | modify | 1416 | 0.10 | 1.67010 | 1.66608 | 1.64810 | ||
6694 | 2023.04.14 20:50 | modify | 1415 | 0.10 | 1.67169 | 1.66608 | 1.64969 | ||
6695 | 2023.04.14 20:50 | modify | 1414 | 0.10 | 1.67197 | 1.66608 | 1.64997 | ||
6696 | 2023.04.14 20:50 | modify | 1413 | 0.10 | 1.67096 | 1.66608 | 1.64896 | ||
6697 | 2023.04.14 20:50 | modify | 1412 | 0.10 | 1.67054 | 1.66608 | 1.64854 | ||
6698 | 2023.04.14 20:50 | modify | 1411 | 0.10 | 1.67121 | 1.66608 | 1.64921 | ||
6699 | 2023.04.16 21:00 | close | 1411 | 0.10 | 1.65869 | 1.66608 | 1.64921 | 92.18 | 29901.12 |
6700 | 2023.04.16 21:00 | sell | 1436 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
6701 | 2023.04.16 21:00 | modify | 1436 | 0.10 | 1.65819 | 1.68219 | 1.63619 | ||
6702 | 2023.04.16 21:50 | modify | 1421 | 0.10 | 1.66972 | 1.66571 | 1.64772 | ||
6703 | 2023.04.17 00:00 | close | 1412 | 0.10 | 1.65794 | 1.66608 | 1.64854 | 92.77 | 29993.88 |
6704 | 2023.04.17 00:00 | sell | 1437 | 0.10 | 1.65744 | 0.00000 | 0.00000 | ||
6705 | 2023.04.17 00:00 | modify | 1437 | 0.10 | 1.65744 | 1.68144 | 1.63544 | ||
6706 | 2023.04.17 00:02 | modify | 1422 | 0.10 | 1.67047 | 1.66535 | 1.64847 | ||
6707 | 2023.04.17 00:02 | modify | 1419 | 0.10 | 1.67057 | 1.66535 | 1.64857 | ||
6708 | 2023.04.17 00:02 | modify | 1417 | 0.10 | 1.67019 | 1.66535 | 1.64819 | ||
6709 | 2023.04.17 00:02 | modify | 1416 | 0.10 | 1.67010 | 1.66535 | 1.64810 | ||
6710 | 2023.04.17 00:02 | modify | 1415 | 0.10 | 1.67169 | 1.66535 | 1.64969 | ||
6711 | 2023.04.17 00:02 | modify | 1414 | 0.10 | 1.67197 | 1.66535 | 1.64997 | ||
6712 | 2023.04.17 00:02 | modify | 1413 | 0.10 | 1.67096 | 1.66535 | 1.64896 | ||
6713 | 2023.04.17 00:07 | modify | 1420 | 0.10 | 1.66925 | 1.66521 | 1.64725 | ||
6714 | 2023.04.17 01:00 | close | 1413 | 0.10 | 1.65746 | 1.66535 | 1.64896 | 99.37 | 30093.25 |
6715 | 2023.04.17 01:00 | sell | 1438 | 0.10 | 1.65696 | 0.00000 | 0.00000 | ||
6716 | 2023.04.17 01:00 | modify | 1438 | 0.10 | 1.65696 | 1.68096 | 1.63496 | ||
6717 | 2023.04.17 01:15 | modify | 1421 | 0.10 | 1.66972 | 1.66491 | 1.64772 | ||
6718 | 2023.04.17 01:20 | modify | 1423 | 0.10 | 1.66873 | 1.66457 | 1.64673 | ||
6719 | 2023.04.17 01:20 | modify | 1422 | 0.10 | 1.67047 | 1.66457 | 1.64847 | ||
6720 | 2023.04.17 01:20 | modify | 1420 | 0.10 | 1.66925 | 1.66457 | 1.64725 | ||
6721 | 2023.04.17 01:20 | modify | 1419 | 0.10 | 1.67057 | 1.66457 | 1.64857 | ||
6722 | 2023.04.17 01:20 | modify | 1418 | 0.10 | 1.66872 | 1.66457 | 1.64672 | ||
6723 | 2023.04.17 01:20 | modify | 1417 | 0.10 | 1.67019 | 1.66457 | 1.64819 | ||
6724 | 2023.04.17 01:20 | modify | 1416 | 0.10 | 1.67010 | 1.66457 | 1.64810 | ||
6725 | 2023.04.17 01:20 | modify | 1415 | 0.10 | 1.67169 | 1.66457 | 1.64969 | ||
6726 | 2023.04.17 01:20 | modify | 1414 | 0.10 | 1.67197 | 1.66457 | 1.64997 | ||
6727 | 2023.04.17 02:00 | close | 1414 | 0.10 | 1.65672 | 1.66457 | 1.64997 | 112.19 | 30205.43 |
6728 | 2023.04.17 02:00 | sell | 1439 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
6729 | 2023.04.17 02:00 | modify | 1439 | 0.10 | 1.65622 | 1.68022 | 1.63422 | ||
6730 | 2023.04.17 03:00 | close | 1415 | 0.10 | 1.65778 | 1.66457 | 1.64969 | 102.10 | 30307.53 |
6731 | 2023.04.17 03:00 | sell | 1440 | 0.10 | 1.65728 | 0.00000 | 0.00000 | ||
6732 | 2023.04.17 03:00 | modify | 1440 | 0.10 | 1.65728 | 1.68128 | 1.63528 | ||
6733 | 2023.04.17 04:00 | close | 1416 | 0.10 | 1.65767 | 1.66457 | 1.64810 | 91.26 | 30398.79 |
6734 | 2023.04.17 04:00 | sell | 1441 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
6735 | 2023.04.17 04:00 | modify | 1441 | 0.10 | 1.65717 | 1.68117 | 1.63517 | ||
6736 | 2023.04.17 08:20 | modify | 1421 | 0.10 | 1.66972 | 1.66416 | 1.64772 | ||
6737 | 2023.04.17 08:40 | modify | 1423 | 0.10 | 1.66873 | 1.66388 | 1.64673 | ||
6738 | 2023.04.17 08:40 | modify | 1422 | 0.10 | 1.67047 | 1.66388 | 1.64847 | ||
6739 | 2023.04.17 08:40 | modify | 1420 | 0.10 | 1.66925 | 1.66388 | 1.64725 | ||
6740 | 2023.04.17 08:40 | modify | 1419 | 0.10 | 1.67057 | 1.66388 | 1.64857 | ||
6741 | 2023.04.17 08:40 | modify | 1418 | 0.10 | 1.66872 | 1.66388 | 1.64672 | ||
6742 | 2023.04.17 08:40 | modify | 1417 | 0.10 | 1.67019 | 1.66388 | 1.64819 | ||
6743 | 2023.04.17 08:45 | modify | 1423 | 0.10 | 1.66873 | 1.66317 | 1.64673 | ||
6744 | 2023.04.17 08:45 | modify | 1422 | 0.10 | 1.67047 | 1.66317 | 1.64847 | ||
6745 | 2023.04.17 08:45 | modify | 1421 | 0.10 | 1.66972 | 1.66317 | 1.64772 | ||
6746 | 2023.04.17 08:45 | modify | 1420 | 0.10 | 1.66925 | 1.66317 | 1.64725 | ||
6747 | 2023.04.17 08:45 | modify | 1419 | 0.10 | 1.67057 | 1.66317 | 1.64857 | ||
6748 | 2023.04.17 08:45 | modify | 1418 | 0.10 | 1.66872 | 1.66317 | 1.64672 | ||
6749 | 2023.04.17 08:45 | modify | 1417 | 0.10 | 1.67019 | 1.66317 | 1.64819 | ||
6750 | 2023.04.17 08:50 | modify | 1426 | 0.10 | 1.66646 | 1.66223 | 1.64446 | ||
6751 | 2023.04.17 08:50 | modify | 1424 | 0.10 | 1.66639 | 1.66223 | 1.64439 | ||
6752 | 2023.04.17 08:50 | modify | 1423 | 0.10 | 1.66873 | 1.66223 | 1.64673 | ||
6753 | 2023.04.17 08:50 | modify | 1422 | 0.10 | 1.67047 | 1.66223 | 1.64847 | ||
6754 | 2023.04.17 08:50 | modify | 1421 | 0.10 | 1.66972 | 1.66223 | 1.64772 | ||
6755 | 2023.04.17 08:50 | modify | 1420 | 0.10 | 1.66925 | 1.66223 | 1.64725 | ||
6756 | 2023.04.17 08:50 | modify | 1419 | 0.10 | 1.67057 | 1.66223 | 1.64857 | ||
6757 | 2023.04.17 08:50 | modify | 1418 | 0.10 | 1.66872 | 1.66223 | 1.64672 | ||
6758 | 2023.04.17 08:50 | modify | 1417 | 0.10 | 1.67019 | 1.66223 | 1.64819 | ||
6759 | 2023.04.17 09:00 | close | 1417 | 0.10 | 1.65445 | 1.66223 | 1.64819 | 115.51 | 30514.30 |
6760 | 2023.04.17 09:00 | sell | 1442 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
6761 | 2023.04.17 09:00 | modify | 1442 | 0.10 | 1.65395 | 1.67795 | 1.63195 | ||
6762 | 2023.04.17 10:00 | close | 1418 | 0.10 | 1.65743 | 1.66223 | 1.64672 | 82.91 | 30597.21 |
6763 | 2023.04.17 10:00 | sell | 1443 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
6764 | 2023.04.17 10:00 | modify | 1443 | 0.10 | 1.65693 | 1.68093 | 1.63493 | ||
6765 | 2023.04.17 11:00 | close | 1419 | 0.10 | 1.65811 | 1.66223 | 1.64857 | 91.38 | 30688.58 |
6766 | 2023.04.17 11:00 | sell | 1444 | 0.10 | 1.65761 | 0.00000 | 0.00000 | ||
6767 | 2023.04.17 11:00 | modify | 1444 | 0.10 | 1.65761 | 1.68161 | 1.63561 | ||
6768 | 2023.04.17 12:15 | s/l | 1420 | 0.10 | 1.66223 | 1.66223 | 1.64725 | 51.53 | 30740.11 |
6769 | 2023.04.17 12:15 | s/l | 1421 | 0.10 | 1.66223 | 1.66223 | 1.64772 | 54.97 | 30795.08 |
6770 | 2023.04.17 12:15 | s/l | 1422 | 0.10 | 1.66223 | 1.66223 | 1.64847 | 60.47 | 30855.55 |
6771 | 2023.04.17 12:15 | s/l | 1423 | 0.10 | 1.66223 | 1.66223 | 1.64673 | 47.72 | 30903.27 |
6772 | 2023.04.17 12:15 | s/l | 1424 | 0.10 | 1.66223 | 1.66223 | 1.64439 | 30.57 | 30933.84 |
6773 | 2023.04.17 12:15 | s/l | 1426 | 0.10 | 1.66223 | 1.66223 | 1.64446 | 31.09 | 30964.93 |
6774 | 2023.04.17 16:00 | sell | 1445 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
6775 | 2023.04.17 16:00 | modify | 1445 | 0.10 | 1.65621 | 1.68021 | 1.63421 | ||
6776 | 2023.04.17 17:00 | sell | 1446 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
6777 | 2023.04.17 17:00 | modify | 1446 | 0.10 | 1.65615 | 1.68015 | 1.63415 | ||
6778 | 2023.04.17 18:00 | sell | 1447 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
6779 | 2023.04.17 18:00 | modify | 1447 | 0.10 | 1.65748 | 1.68148 | 1.63548 | ||
6780 | 2023.04.17 19:00 | sell | 1448 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
6781 | 2023.04.17 19:00 | modify | 1448 | 0.10 | 1.65775 | 1.68175 | 1.63575 | ||
6782 | 2023.04.17 20:00 | sell | 1449 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
6783 | 2023.04.17 20:00 | modify | 1449 | 0.10 | 1.65741 | 1.68141 | 1.63541 | ||
6784 | 2023.04.18 00:00 | sell | 1450 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
6785 | 2023.04.18 00:00 | modify | 1450 | 0.10 | 1.65724 | 1.68124 | 1.63524 | ||
6786 | 2023.04.18 01:00 | close | 1425 | 0.10 | 1.65747 | 1.68959 | 1.64359 | 59.67 | 31024.60 |
6787 | 2023.04.18 01:00 | sell | 1451 | 0.10 | 1.65697 | 0.00000 | 0.00000 | ||
6788 | 2023.04.18 01:00 | modify | 1451 | 0.10 | 1.65697 | 1.68097 | 1.63497 | ||
6789 | 2023.04.18 04:00 | close | 1427 | 0.10 | 1.65802 | 1.68839 | 1.64239 | 46.85 | 31071.44 |
6790 | 2023.04.18 04:00 | sell | 1452 | 0.10 | 1.65752 | 0.00000 | 0.00000 | ||
6791 | 2023.04.18 04:00 | modify | 1452 | 0.10 | 1.65752 | 1.68152 | 1.63552 | ||
6792 | 2023.04.18 06:00 | close | 1428 | 0.10 | 1.65733 | 1.68952 | 1.64352 | 60.19 | 31131.63 |
6793 | 2023.04.18 06:00 | sell | 1453 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
6794 | 2023.04.18 06:00 | modify | 1453 | 0.10 | 1.65683 | 1.68083 | 1.63483 | ||
6795 | 2023.04.18 18:00 | close | 1429 | 0.10 | 1.66432 | 1.68587 | 1.63987 | -17.77 | 31113.86 |
6796 | 2023.04.18 18:00 | sell | 1454 | 0.10 | 1.66382 | 0.00000 | 0.00000 | ||
6797 | 2023.04.18 18:00 | modify | 1454 | 0.10 | 1.66382 | 1.68782 | 1.64182 | ||
6798 | 2023.04.18 21:00 | close | 1430 | 0.10 | 1.66355 | 1.68677 | 1.64077 | -5.54 | 31108.32 |
6799 | 2023.04.18 21:00 | sell | 1455 | 0.10 | 1.66305 | 0.00000 | 0.00000 | ||
6800 | 2023.04.18 21:00 | modify | 1455 | 0.10 | 1.66305 | 1.68705 | 1.64105 | ||
6801 | 2023.04.19 00:00 | close | 1431 | 0.10 | 1.66421 | 1.68495 | 1.63895 | -23.61 | 31084.71 |
6802 | 2023.04.19 00:00 | sell | 1456 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
6803 | 2023.04.19 00:00 | modify | 1456 | 0.10 | 1.66371 | 1.68771 | 1.64171 | ||
6804 | 2023.04.19 01:00 | close | 1432 | 0.10 | 1.66452 | 1.68457 | 1.63857 | -28.67 | 31056.03 |
6805 | 2023.04.19 01:00 | sell | 1457 | 0.10 | 1.66402 | 0.00000 | 0.00000 | ||
6806 | 2023.04.19 01:00 | modify | 1457 | 0.10 | 1.66402 | 1.68802 | 1.64202 | ||
6807 | 2023.04.19 02:00 | close | 1433 | 0.10 | 1.66397 | 1.68347 | 1.63747 | -32.70 | 31023.33 |
6808 | 2023.04.19 02:00 | sell | 1458 | 0.10 | 1.66347 | 0.00000 | 0.00000 | ||
6809 | 2023.04.19 02:00 | modify | 1458 | 0.10 | 1.66347 | 1.68747 | 1.64147 | ||
6810 | 2023.04.19 04:00 | close | 1434 | 0.10 | 1.66394 | 1.68255 | 1.63655 | -39.22 | 30984.11 |
6811 | 2023.04.19 04:00 | sell | 1459 | 0.10 | 1.66344 | 0.00000 | 0.00000 | ||
6812 | 2023.04.19 04:00 | modify | 1459 | 0.10 | 1.66344 | 1.68744 | 1.64144 | ||
6813 | 2023.04.19 07:00 | close | 1435 | 0.10 | 1.67056 | 1.68327 | 1.63727 | -82.45 | 30901.65 |
6814 | 2023.04.19 07:00 | buy | 1460 | 0.10 | 1.67056 | 0.00000 | 0.00000 | ||
6815 | 2023.04.19 07:00 | modify | 1460 | 0.10 | 1.67056 | 1.64656 | 1.69256 | ||
6816 | 2023.04.19 08:00 | close | 1436 | 0.10 | 1.67057 | 1.68219 | 1.63619 | -90.44 | 30811.21 |
6817 | 2023.04.19 08:00 | buy | 1461 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
6818 | 2023.04.19 08:00 | modify | 1461 | 0.10 | 1.67057 | 1.64657 | 1.69257 | ||
6819 | 2023.04.19 09:00 | close | 1437 | 0.10 | 1.66950 | 1.68144 | 1.63544 | -88.18 | 30723.03 |
6820 | 2023.04.19 09:00 | buy | 1462 | 0.10 | 1.66950 | 0.00000 | 0.00000 | ||
6821 | 2023.04.19 09:00 | modify | 1462 | 0.10 | 1.66950 | 1.64550 | 1.69150 | ||
6822 | 2023.04.19 10:00 | close | 1438 | 0.10 | 1.66779 | 1.68096 | 1.63496 | -79.17 | 30643.86 |
6823 | 2023.04.19 10:00 | buy | 1463 | 0.10 | 1.66779 | 0.00000 | 0.00000 | ||
6824 | 2023.04.19 10:00 | modify | 1463 | 0.10 | 1.66779 | 1.64379 | 1.68979 | ||
6825 | 2023.04.19 11:00 | close | 1439 | 0.10 | 1.66867 | 1.68022 | 1.63422 | -91.04 | 30552.82 |
6826 | 2023.04.19 11:00 | buy | 1464 | 0.10 | 1.66867 | 0.00000 | 0.00000 | ||
6827 | 2023.04.19 11:00 | modify | 1464 | 0.10 | 1.66867 | 1.64467 | 1.69067 | ||
6828 | 2023.04.19 12:00 | close | 1440 | 0.10 | 1.66809 | 1.68128 | 1.63528 | -79.03 | 30473.78 |
6829 | 2023.04.19 12:00 | buy | 1465 | 0.10 | 1.66809 | 0.00000 | 0.00000 | ||
6830 | 2023.04.19 12:00 | modify | 1465 | 0.10 | 1.66809 | 1.64409 | 1.69009 | ||
6831 | 2023.04.19 13:00 | close | 1441 | 0.10 | 1.67210 | 1.68117 | 1.63517 | -109.21 | 30364.57 |
6832 | 2023.04.19 13:00 | buy | 1466 | 0.10 | 1.67210 | 0.00000 | 0.00000 | ||
6833 | 2023.04.19 13:00 | modify | 1466 | 0.10 | 1.67210 | 1.64810 | 1.69410 | ||
6834 | 2023.04.19 14:00 | close | 1442 | 0.10 | 1.67367 | 1.67795 | 1.63195 | -144.31 | 30220.26 |
6835 | 2023.04.19 14:00 | buy | 1467 | 0.10 | 1.67367 | 0.00000 | 0.00000 | ||
6836 | 2023.04.19 14:00 | modify | 1467 | 0.10 | 1.67367 | 1.64967 | 1.69567 | ||
6837 | 2023.04.19 15:00 | close | 1443 | 0.10 | 1.67297 | 1.68093 | 1.63493 | -117.35 | 30102.91 |
6838 | 2023.04.19 15:00 | buy | 1468 | 0.10 | 1.67297 | 0.00000 | 0.00000 | ||
6839 | 2023.04.19 15:00 | modify | 1468 | 0.10 | 1.67297 | 1.64897 | 1.69497 | ||
6840 | 2023.04.19 16:00 | close | 1444 | 0.10 | 1.67397 | 1.68161 | 1.63561 | -119.69 | 29983.22 |
6841 | 2023.04.19 16:00 | buy | 1469 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
6842 | 2023.04.19 16:00 | modify | 1469 | 0.10 | 1.67397 | 1.64997 | 1.69597 | ||
6843 | 2023.04.19 17:00 | close | 1445 | 0.10 | 1.67460 | 1.68021 | 1.63421 | -134.57 | 29848.64 |
6844 | 2023.04.19 17:00 | buy | 1470 | 0.10 | 1.67460 | 0.00000 | 0.00000 | ||
6845 | 2023.04.19 17:00 | modify | 1470 | 0.10 | 1.67460 | 1.65060 | 1.69660 | ||
6846 | 2023.04.19 18:00 | close | 1446 | 0.10 | 1.67392 | 1.68015 | 1.63415 | -130.02 | 29718.62 |
6847 | 2023.04.19 18:00 | buy | 1471 | 0.10 | 1.67392 | 0.00000 | 0.00000 | ||
6848 | 2023.04.19 18:00 | modify | 1471 | 0.10 | 1.67392 | 1.64992 | 1.69592 | ||
6849 | 2023.04.19 19:00 | close | 1447 | 0.10 | 1.67484 | 1.68148 | 1.63548 | -127.02 | 29591.60 |
6850 | 2023.04.19 19:00 | buy | 1472 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
6851 | 2023.04.19 19:00 | modify | 1472 | 0.10 | 1.67484 | 1.65084 | 1.69684 | ||
6852 | 2023.04.19 20:00 | close | 1448 | 0.10 | 1.67417 | 1.68175 | 1.63575 | -120.13 | 29471.47 |
6853 | 2023.04.19 20:00 | buy | 1473 | 0.10 | 1.67417 | 0.00000 | 0.00000 | ||
6854 | 2023.04.19 20:00 | modify | 1473 | 0.10 | 1.67417 | 1.65017 | 1.69617 | ||
6855 | 2023.04.19 21:00 | close | 1449 | 0.10 | 1.67402 | 1.68141 | 1.63541 | -121.52 | 29349.95 |
6856 | 2023.04.19 21:00 | buy | 1474 | 0.10 | 1.67402 | 0.00000 | 0.00000 | ||
6857 | 2023.04.19 21:00 | modify | 1474 | 0.10 | 1.67402 | 1.65002 | 1.69602 | ||
6858 | 2023.04.20 00:00 | close | 1450 | 0.10 | 1.67434 | 1.68124 | 1.63524 | -124.93 | 29225.01 |
6859 | 2023.04.20 00:00 | buy | 1475 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
6860 | 2023.04.20 00:00 | modify | 1475 | 0.10 | 1.67434 | 1.65034 | 1.69634 | ||
6861 | 2023.04.20 04:00 | close | 1451 | 0.10 | 1.67447 | 1.68097 | 1.63497 | -127.87 | 29097.14 |
6862 | 2023.04.20 04:00 | buy | 1476 | 0.10 | 1.67447 | 0.00000 | 0.00000 | ||
6863 | 2023.04.20 04:00 | modify | 1476 | 0.10 | 1.67447 | 1.65047 | 1.69647 | ||
6864 | 2023.04.20 05:00 | close | 1452 | 0.10 | 1.67452 | 1.68152 | 1.63552 | -124.20 | 28972.93 |
6865 | 2023.04.20 05:00 | buy | 1477 | 0.10 | 1.67452 | 0.00000 | 0.00000 | ||
6866 | 2023.04.20 05:00 | modify | 1477 | 0.10 | 1.67452 | 1.65052 | 1.69652 | ||
6867 | 2023.04.20 06:00 | close | 1453 | 0.10 | 1.67518 | 1.68083 | 1.63483 | -134.09 | 28838.84 |
6868 | 2023.04.20 06:00 | buy | 1478 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
6869 | 2023.04.20 06:00 | modify | 1478 | 0.10 | 1.67518 | 1.65118 | 1.69718 | ||
6870 | 2023.04.20 07:00 | close | 1454 | 0.10 | 1.67421 | 1.68782 | 1.64182 | -75.77 | 28763.07 |
6871 | 2023.04.20 07:00 | buy | 1479 | 0.10 | 1.67421 | 0.00000 | 0.00000 | ||
6872 | 2023.04.20 07:00 | modify | 1479 | 0.10 | 1.67421 | 1.65021 | 1.69621 | ||
6873 | 2023.04.20 08:00 | close | 1455 | 0.10 | 1.67362 | 1.68705 | 1.64105 | -77.09 | 28685.97 |
6874 | 2023.04.20 08:00 | buy | 1480 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
6875 | 2023.04.20 08:00 | modify | 1480 | 0.10 | 1.67362 | 1.64962 | 1.69562 | ||
6876 | 2023.04.20 09:00 | close | 1456 | 0.10 | 1.67683 | 1.68771 | 1.64171 | -95.86 | 28590.11 |
6877 | 2023.04.20 09:00 | buy | 1481 | 0.10 | 1.67683 | 0.00000 | 0.00000 | ||
6878 | 2023.04.20 09:00 | modify | 1481 | 0.10 | 1.67683 | 1.65283 | 1.69883 | ||
6879 | 2023.04.20 11:00 | close | 1457 | 0.10 | 1.67485 | 1.68802 | 1.64202 | -79.08 | 28511.03 |
6880 | 2023.04.20 11:00 | buy | 1482 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
6881 | 2023.04.20 11:00 | modify | 1482 | 0.10 | 1.67485 | 1.65085 | 1.69685 | ||
6882 | 2023.04.20 12:00 | close | 1458 | 0.10 | 1.67602 | 1.68747 | 1.64147 | -91.68 | 28419.34 |
6883 | 2023.04.20 12:00 | buy | 1483 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
6884 | 2023.04.20 12:00 | modify | 1483 | 0.10 | 1.67602 | 1.65202 | 1.69802 | ||
6885 | 2023.04.20 13:00 | close | 1459 | 0.10 | 1.67796 | 1.68744 | 1.64144 | -106.12 | 28313.22 |
6886 | 2023.04.20 13:00 | buy | 1484 | 0.10 | 1.67796 | 0.00000 | 0.00000 | ||
6887 | 2023.04.20 13:00 | modify | 1484 | 0.10 | 1.67796 | 1.65396 | 1.69996 | ||
6888 | 2023.04.20 14:00 | close | 1460 | 0.10 | 1.67680 | 1.64656 | 1.69256 | 44.50 | 28357.72 |
6889 | 2023.04.20 14:00 | buy | 1485 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
6890 | 2023.04.20 14:00 | modify | 1485 | 0.10 | 1.67730 | 1.65330 | 1.69930 | ||
6891 | 2023.04.20 16:00 | close | 1461 | 0.10 | 1.67532 | 1.64657 | 1.69257 | 33.58 | 28391.29 |
6892 | 2023.04.20 16:00 | buy | 1486 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
6893 | 2023.04.20 16:00 | modify | 1486 | 0.10 | 1.67582 | 1.65182 | 1.69782 | ||
6894 | 2023.04.20 17:00 | close | 1462 | 0.10 | 1.67581 | 1.64550 | 1.69150 | 45.02 | 28436.31 |
6895 | 2023.04.20 17:00 | buy | 1487 | 0.10 | 1.67631 | 0.00000 | 0.00000 | ||
6896 | 2023.04.20 17:00 | modify | 1487 | 0.10 | 1.67631 | 1.65231 | 1.69831 | ||
6897 | 2023.04.20 18:00 | close | 1463 | 0.10 | 1.67615 | 1.64379 | 1.68979 | 60.06 | 28496.36 |
6898 | 2023.04.20 18:00 | buy | 1488 | 0.10 | 1.67665 | 0.00000 | 0.00000 | ||
6899 | 2023.04.20 18:00 | modify | 1488 | 0.10 | 1.67665 | 1.65265 | 1.69865 | ||
6900 | 2023.04.20 21:00 | close | 1464 | 0.10 | 1.67641 | 1.64467 | 1.69067 | 55.50 | 28551.86 |
6901 | 2023.04.20 21:00 | buy | 1489 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
6902 | 2023.04.20 21:00 | modify | 1489 | 0.10 | 1.67691 | 1.65291 | 1.69891 | ||
6903 | 2023.04.21 00:00 | close | 1465 | 0.10 | 1.67688 | 1.64409 | 1.69009 | 62.78 | 28614.64 |
6904 | 2023.04.21 00:00 | buy | 1490 | 0.10 | 1.67738 | 0.00000 | 0.00000 | ||
6905 | 2023.04.21 00:00 | modify | 1490 | 0.10 | 1.67738 | 1.65338 | 1.69938 | ||
6906 | 2023.04.21 01:00 | close | 1466 | 0.10 | 1.67637 | 1.64810 | 1.69410 | 29.63 | 28644.27 |
6907 | 2023.04.21 01:00 | buy | 1491 | 0.10 | 1.67687 | 0.00000 | 0.00000 | ||
6908 | 2023.04.21 01:00 | modify | 1491 | 0.10 | 1.67687 | 1.65287 | 1.69887 | ||
6909 | 2023.04.21 02:00 | close | 1467 | 0.10 | 1.67880 | 1.64967 | 1.69567 | 35.93 | 28680.21 |
6910 | 2023.04.21 02:00 | buy | 1492 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
6911 | 2023.04.21 02:00 | modify | 1492 | 0.10 | 1.67930 | 1.65530 | 1.70130 | ||
6912 | 2023.04.21 03:00 | close | 1468 | 0.10 | 1.67879 | 1.64897 | 1.69497 | 41.00 | 28721.21 |
6913 | 2023.04.21 03:00 | buy | 1493 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
6914 | 2023.04.21 03:00 | modify | 1493 | 0.10 | 1.67929 | 1.65529 | 1.70129 | ||
6915 | 2023.04.21 04:00 | close | 1469 | 0.10 | 1.67850 | 1.64997 | 1.69597 | 31.53 | 28752.75 |
6916 | 2023.04.21 04:00 | buy | 1494 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
6917 | 2023.04.21 04:00 | modify | 1494 | 0.10 | 1.67900 | 1.65500 | 1.70100 | ||
6918 | 2023.04.21 05:00 | close | 1470 | 0.10 | 1.67850 | 1.65060 | 1.69660 | 26.91 | 28779.66 |
6919 | 2023.04.21 05:00 | buy | 1495 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
6920 | 2023.04.21 05:00 | modify | 1495 | 0.10 | 1.67900 | 1.65500 | 1.70100 | ||
6921 | 2023.04.21 06:00 | close | 1471 | 0.10 | 1.67913 | 1.64992 | 1.69592 | 36.52 | 28816.18 |
6922 | 2023.04.21 06:00 | buy | 1496 | 0.10 | 1.67963 | 0.00000 | 0.00000 | ||
6923 | 2023.04.21 06:00 | modify | 1496 | 0.10 | 1.67963 | 1.65563 | 1.70163 | ||
6924 | 2023.04.21 07:00 | close | 1472 | 0.10 | 1.67722 | 1.65084 | 1.69684 | 15.76 | 28831.95 |
6925 | 2023.04.21 07:00 | buy | 1497 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
6926 | 2023.04.21 07:00 | modify | 1497 | 0.10 | 1.67772 | 1.65372 | 1.69972 | ||
6927 | 2023.04.21 13:00 | close | 1473 | 0.10 | 1.67930 | 1.65017 | 1.69617 | 35.94 | 28867.89 |
6928 | 2023.04.21 13:00 | buy | 1498 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
6929 | 2023.04.21 13:00 | modify | 1498 | 0.10 | 1.67980 | 1.65580 | 1.70180 | ||
6930 | 2023.04.21 14:00 | close | 1474 | 0.10 | 1.67757 | 1.65002 | 1.69602 | 24.35 | 28892.24 |
6931 | 2023.04.21 14:00 | buy | 1499 | 0.10 | 1.67807 | 0.00000 | 0.00000 | ||
6932 | 2023.04.21 14:00 | modify | 1499 | 0.10 | 1.67807 | 1.65407 | 1.70007 | ||
6933 | 2023.04.21 15:00 | close | 1475 | 0.10 | 1.67789 | 1.65034 | 1.69634 | 25.62 | 28917.86 |
6934 | 2023.04.21 15:00 | buy | 1500 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
6935 | 2023.04.21 15:00 | modify | 1500 | 0.10 | 1.67839 | 1.65439 | 1.70039 | ||
6936 | 2023.04.21 16:00 | close | 1476 | 0.10 | 1.68071 | 1.65047 | 1.69647 | 45.35 | 28963.21 |
6937 | 2023.04.21 16:00 | buy | 1501 | 0.10 | 1.68121 | 0.00000 | 0.00000 | ||
6938 | 2023.04.21 16:00 | modify | 1501 | 0.10 | 1.68121 | 1.65721 | 1.70321 | ||
6939 | 2023.04.21 17:00 | close | 1477 | 0.10 | 1.68322 | 1.65052 | 1.69652 | 63.39 | 29026.60 |
6940 | 2023.04.21 17:00 | buy | 1502 | 0.10 | 1.68372 | 0.00000 | 0.00000 | ||
6941 | 2023.04.21 17:00 | modify | 1502 | 0.10 | 1.68372 | 1.65972 | 1.70572 | ||
6942 | 2023.04.21 18:00 | close | 1478 | 0.10 | 1.68330 | 1.65118 | 1.69718 | 59.13 | 29085.73 |
6943 | 2023.04.21 18:00 | buy | 1503 | 0.10 | 1.68380 | 0.00000 | 0.00000 | ||
6944 | 2023.04.21 18:00 | modify | 1503 | 0.10 | 1.68380 | 1.65980 | 1.70580 | ||
6945 | 2023.04.21 19:00 | close | 1479 | 0.10 | 1.68387 | 1.65021 | 1.69621 | 70.42 | 29156.15 |
6946 | 2023.04.21 19:00 | buy | 1504 | 0.10 | 1.68437 | 0.00000 | 0.00000 | ||
6947 | 2023.04.21 19:00 | modify | 1504 | 0.10 | 1.68437 | 1.66037 | 1.70637 | ||
6948 | 2023.04.21 20:00 | close | 1480 | 0.10 | 1.68458 | 1.64962 | 1.69562 | 79.96 | 29236.10 |
6949 | 2023.04.21 20:00 | buy | 1505 | 0.10 | 1.68508 | 0.00000 | 0.00000 | ||
6950 | 2023.04.21 20:00 | modify | 1505 | 0.10 | 1.68508 | 1.66108 | 1.70708 | ||
6951 | 2023.04.23 21:00 | close | 1481 | 0.10 | 1.68222 | 1.65283 | 1.69883 | 39.11 | 29275.21 |
6952 | 2023.04.23 21:00 | buy | 1506 | 0.10 | 1.68272 | 0.00000 | 0.00000 | ||
6953 | 2023.04.23 21:00 | modify | 1506 | 0.10 | 1.68272 | 1.65872 | 1.70472 | ||
6954 | 2023.04.24 00:00 | close | 1482 | 0.10 | 1.68537 | 1.65085 | 1.69685 | 76.32 | 29351.53 |
6955 | 2023.04.24 00:00 | buy | 1507 | 0.10 | 1.68587 | 0.00000 | 0.00000 | ||
6956 | 2023.04.24 00:00 | modify | 1507 | 0.10 | 1.68587 | 1.66187 | 1.70787 | ||
6957 | 2023.04.24 01:00 | close | 1483 | 0.10 | 1.68536 | 1.65202 | 1.69802 | 67.66 | 29419.19 |
6958 | 2023.04.24 01:00 | buy | 1508 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
6959 | 2023.04.24 01:00 | modify | 1508 | 0.10 | 1.68586 | 1.66186 | 1.70786 | ||
6960 | 2023.04.24 02:00 | close | 1484 | 0.10 | 1.68584 | 1.65396 | 1.69996 | 56.95 | 29476.13 |
6961 | 2023.04.24 02:00 | buy | 1509 | 0.10 | 1.68634 | 0.00000 | 0.00000 | ||
6962 | 2023.04.24 02:00 | modify | 1509 | 0.10 | 1.68634 | 1.66234 | 1.70834 | ||
6963 | 2023.04.24 03:00 | close | 1485 | 0.10 | 1.68536 | 1.65330 | 1.69930 | 58.27 | 29534.40 |
6964 | 2023.04.24 03:00 | buy | 1510 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
6965 | 2023.04.24 03:00 | modify | 1510 | 0.10 | 1.68586 | 1.66186 | 1.70786 | ||
6966 | 2023.04.24 04:00 | close | 1486 | 0.10 | 1.68522 | 1.65182 | 1.69782 | 68.10 | 29602.50 |
6967 | 2023.04.24 04:00 | buy | 1511 | 0.10 | 1.68572 | 0.00000 | 0.00000 | ||
6968 | 2023.04.24 04:00 | modify | 1511 | 0.10 | 1.68572 | 1.66172 | 1.70772 | ||
6969 | 2023.04.24 05:00 | close | 1487 | 0.10 | 1.68558 | 1.65231 | 1.69831 | 67.15 | 29669.64 |
6970 | 2023.04.24 05:00 | buy | 1512 | 0.10 | 1.68608 | 0.00000 | 0.00000 | ||
6971 | 2023.04.24 05:00 | modify | 1512 | 0.10 | 1.68608 | 1.66208 | 1.70808 | ||
6972 | 2023.04.24 12:00 | close | 1488 | 0.10 | 1.68441 | 1.65265 | 1.69865 | 56.08 | 29725.72 |
6973 | 2023.04.24 12:00 | buy | 1513 | 0.10 | 1.68491 | 0.00000 | 0.00000 | ||
6974 | 2023.04.24 12:00 | modify | 1513 | 0.10 | 1.68491 | 1.66091 | 1.70691 | ||
6975 | 2023.04.24 13:00 | close | 1489 | 0.10 | 1.68551 | 1.65291 | 1.69891 | 62.23 | 29787.95 |
6976 | 2023.04.24 13:00 | buy | 1514 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
6977 | 2023.04.24 13:00 | modify | 1514 | 0.10 | 1.68601 | 1.66201 | 1.70801 | ||
6978 | 2023.04.24 14:00 | close | 1490 | 0.10 | 1.68608 | 1.65338 | 1.69938 | 63.38 | 29851.33 |
6979 | 2023.04.24 14:00 | buy | 1515 | 0.10 | 1.68658 | 0.00000 | 0.00000 | ||
6980 | 2023.04.24 14:00 | modify | 1515 | 0.10 | 1.68658 | 1.66258 | 1.70858 | ||
6981 | 2023.04.24 15:00 | close | 1491 | 0.10 | 1.68716 | 1.65287 | 1.69887 | 75.04 | 29926.36 |
6982 | 2023.04.24 15:00 | buy | 1516 | 0.10 | 1.68766 | 0.00000 | 0.00000 | ||
6983 | 2023.04.24 15:00 | modify | 1516 | 0.10 | 1.68766 | 1.66366 | 1.70966 | ||
6984 | 2023.04.24 16:00 | close | 1492 | 0.10 | 1.68711 | 1.65530 | 1.70130 | 56.86 | 29983.22 |
6985 | 2023.04.24 16:00 | buy | 1517 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
6986 | 2023.04.24 16:00 | modify | 1517 | 0.10 | 1.68761 | 1.66361 | 1.70961 | ||
6987 | 2023.04.24 17:00 | close | 1493 | 0.10 | 1.68811 | 1.65529 | 1.70129 | 64.27 | 30047.49 |
6988 | 2023.04.24 17:00 | buy | 1518 | 0.10 | 1.68861 | 0.00000 | 0.00000 | ||
6989 | 2023.04.24 17:00 | modify | 1518 | 0.10 | 1.68861 | 1.66461 | 1.71061 | ||
6990 | 2023.04.24 17:45 | modify | 1497 | 0.10 | 1.67772 | 1.68182 | 1.69972 | ||
6991 | 2023.04.24 17:50 | modify | 1500 | 0.10 | 1.67839 | 1.68240 | 1.70039 | ||
6992 | 2023.04.24 17:50 | modify | 1499 | 0.10 | 1.67807 | 1.68240 | 1.70007 | ||
6993 | 2023.04.24 18:00 | close | 1494 | 0.10 | 1.68964 | 1.65500 | 1.70100 | 77.61 | 30125.10 |
6994 | 2023.04.24 18:00 | buy | 1519 | 0.10 | 1.69014 | 0.00000 | 0.00000 | ||
6995 | 2023.04.24 18:00 | modify | 1519 | 0.10 | 1.69014 | 1.66614 | 1.71214 | ||
6996 | 2023.04.24 18:10 | modify | 1497 | 0.10 | 1.67772 | 1.68267 | 1.69972 | ||
6997 | 2023.04.24 18:16 | modify | 1500 | 0.10 | 1.67839 | 1.68306 | 1.70039 | ||
6998 | 2023.04.24 18:16 | modify | 1499 | 0.10 | 1.67807 | 1.68306 | 1.70007 | ||
6999 | 2023.04.24 18:16 | modify | 1495 | 0.10 | 1.67900 | 1.68306 | 1.70100 | ||
7000 | 2023.04.24 19:00 | close | 1495 | 0.10 | 1.69031 | 1.68306 | 1.70100 | 82.53 | 30207.63 |
7001 | 2023.04.24 19:00 | buy | 1520 | 0.10 | 1.69081 | 0.00000 | 0.00000 | ||
7002 | 2023.04.24 19:00 | modify | 1520 | 0.10 | 1.69081 | 1.66681 | 1.71281 | ||
7003 | 2023.04.24 20:00 | close | 1496 | 0.10 | 1.68970 | 1.65563 | 1.70163 | 73.43 | 30281.06 |
7004 | 2023.04.24 20:00 | buy | 1521 | 0.10 | 1.69020 | 0.00000 | 0.00000 | ||
7005 | 2023.04.24 20:00 | modify | 1521 | 0.10 | 1.69020 | 1.66620 | 1.71220 | ||
7006 | 2023.04.24 21:00 | close | 1497 | 0.10 | 1.68842 | 1.68267 | 1.69972 | 78.05 | 30359.10 |
7007 | 2023.04.24 21:00 | buy | 1522 | 0.10 | 1.68892 | 0.00000 | 0.00000 | ||
7008 | 2023.04.24 21:00 | modify | 1522 | 0.10 | 1.68892 | 1.66492 | 1.71092 | ||
7009 | 2023.04.25 00:00 | close | 1498 | 0.10 | 1.69144 | 1.65580 | 1.70180 | 84.52 | 30443.62 |
7010 | 2023.04.25 00:00 | buy | 1523 | 0.10 | 1.69194 | 0.00000 | 0.00000 | ||
7011 | 2023.04.25 00:00 | modify | 1523 | 0.10 | 1.69194 | 1.66794 | 1.71394 | ||
7012 | 2023.04.25 00:32 | modify | 1500 | 0.10 | 1.67839 | 1.68395 | 1.70039 | ||
7013 | 2023.04.25 00:32 | modify | 1499 | 0.10 | 1.67807 | 1.68395 | 1.70007 | ||
7014 | 2023.04.25 01:00 | close | 1499 | 0.10 | 1.69108 | 1.68395 | 1.70007 | 94.57 | 30538.19 |
7015 | 2023.04.25 01:00 | buy | 1524 | 0.10 | 1.69158 | 0.00000 | 0.00000 | ||
7016 | 2023.04.25 01:00 | modify | 1524 | 0.10 | 1.69158 | 1.66758 | 1.71358 | ||
7017 | 2023.04.25 02:00 | close | 1500 | 0.10 | 1.69135 | 1.68395 | 1.70039 | 94.21 | 30632.40 |
7018 | 2023.04.25 02:00 | buy | 1525 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
7019 | 2023.04.25 02:00 | modify | 1525 | 0.10 | 1.69185 | 1.66785 | 1.71385 | ||
7020 | 2023.04.25 03:00 | close | 1501 | 0.10 | 1.69139 | 1.65721 | 1.70321 | 73.82 | 30706.21 |
7021 | 2023.04.25 03:00 | buy | 1526 | 0.10 | 1.69189 | 0.00000 | 0.00000 | ||
7022 | 2023.04.25 03:00 | modify | 1526 | 0.10 | 1.69189 | 1.66789 | 1.71389 | ||
7023 | 2023.04.25 04:00 | close | 1502 | 0.10 | 1.69079 | 1.65972 | 1.70572 | 51.02 | 30757.23 |
7024 | 2023.04.25 04:00 | buy | 1527 | 0.10 | 1.69129 | 0.00000 | 0.00000 | ||
7025 | 2023.04.25 04:00 | modify | 1527 | 0.10 | 1.69129 | 1.66729 | 1.71329 | ||
7026 | 2023.04.25 05:00 | close | 1503 | 0.10 | 1.69093 | 1.65980 | 1.70580 | 51.45 | 30808.68 |
7027 | 2023.04.25 05:00 | buy | 1528 | 0.10 | 1.69143 | 0.00000 | 0.00000 | ||
7028 | 2023.04.25 05:00 | modify | 1528 | 0.10 | 1.69143 | 1.66743 | 1.71343 | ||
7029 | 2023.04.25 06:00 | close | 1504 | 0.10 | 1.69175 | 1.66037 | 1.70637 | 53.29 | 30861.96 |
7030 | 2023.04.25 06:00 | buy | 1529 | 0.10 | 1.69225 | 0.00000 | 0.00000 | ||
7031 | 2023.04.25 06:00 | modify | 1529 | 0.10 | 1.69225 | 1.66825 | 1.71425 | ||
7032 | 2023.04.25 07:00 | close | 1505 | 0.10 | 1.69143 | 1.66108 | 1.70708 | 45.73 | 30907.69 |
7033 | 2023.04.25 07:00 | buy | 1530 | 0.10 | 1.69193 | 0.00000 | 0.00000 | ||
7034 | 2023.04.25 07:00 | modify | 1530 | 0.10 | 1.69193 | 1.66793 | 1.71393 | ||
7035 | 2023.04.25 08:00 | close | 1506 | 0.10 | 1.69229 | 1.65872 | 1.70472 | 69.35 | 30977.04 |
7036 | 2023.04.25 08:00 | buy | 1531 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
7037 | 2023.04.25 08:00 | modify | 1531 | 0.10 | 1.69279 | 1.66879 | 1.71479 | ||
7038 | 2023.04.25 09:00 | close | 1507 | 0.10 | 1.69228 | 1.66187 | 1.70787 | 46.59 | 31023.62 |
7039 | 2023.04.25 09:00 | buy | 1532 | 0.10 | 1.69278 | 0.00000 | 0.00000 | ||
7040 | 2023.04.25 09:00 | modify | 1532 | 0.10 | 1.69278 | 1.66878 | 1.71478 | ||
7041 | 2023.04.25 10:00 | close | 1508 | 0.10 | 1.69232 | 1.66186 | 1.70786 | 46.96 | 31070.58 |
7042 | 2023.04.25 10:00 | buy | 1533 | 0.10 | 1.69282 | 0.00000 | 0.00000 | ||
7043 | 2023.04.25 10:00 | modify | 1533 | 0.10 | 1.69282 | 1.66882 | 1.71482 | ||
7044 | 2023.04.25 11:00 | close | 1509 | 0.10 | 1.69213 | 1.66234 | 1.70834 | 42.04 | 31112.62 |
7045 | 2023.04.25 11:00 | buy | 1534 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
7046 | 2023.04.25 11:00 | modify | 1534 | 0.10 | 1.69263 | 1.66863 | 1.71463 | ||
7047 | 2023.04.25 18:00 | close | 1510 | 0.10 | 1.69283 | 1.66186 | 1.70786 | 50.70 | 31163.32 |
7048 | 2023.04.25 18:00 | buy | 1535 | 0.10 | 1.69333 | 0.00000 | 0.00000 | ||
7049 | 2023.04.25 18:00 | modify | 1535 | 0.10 | 1.69333 | 1.66933 | 1.71533 | ||
7050 | 2023.04.25 19:00 | close | 1511 | 0.10 | 1.69256 | 1.66172 | 1.70772 | 49.75 | 31213.07 |
7051 | 2023.04.25 19:00 | buy | 1536 | 0.10 | 1.69306 | 0.00000 | 0.00000 | ||
7052 | 2023.04.25 19:00 | modify | 1536 | 0.10 | 1.69306 | 1.66906 | 1.71506 | ||
7053 | 2023.04.25 20:00 | close | 1512 | 0.10 | 1.69104 | 1.66208 | 1.70808 | 35.96 | 31249.03 |
7054 | 2023.04.25 20:00 | buy | 1537 | 0.10 | 1.69154 | 0.00000 | 0.00000 | ||
7055 | 2023.04.25 20:00 | modify | 1537 | 0.10 | 1.69154 | 1.66754 | 1.71354 | ||
7056 | 2023.04.25 21:00 | close | 1513 | 0.10 | 1.68886 | 1.66091 | 1.70691 | 28.55 | 31277.58 |
7057 | 2023.04.25 21:00 | buy | 1538 | 0.10 | 1.68936 | 0.00000 | 0.00000 | ||
7058 | 2023.04.25 21:00 | modify | 1538 | 0.10 | 1.68936 | 1.66536 | 1.71136 | ||
7059 | 2023.04.26 02:00 | close | 1514 | 0.10 | 1.69169 | 1.66201 | 1.70801 | 40.82 | 31318.39 |
7060 | 2023.04.26 02:00 | buy | 1539 | 0.10 | 1.69219 | 0.00000 | 0.00000 | ||
7061 | 2023.04.26 02:00 | modify | 1539 | 0.10 | 1.69219 | 1.66819 | 1.71419 | ||
7062 | 2023.04.26 03:00 | close | 1515 | 0.10 | 1.69267 | 1.66258 | 1.70858 | 43.82 | 31362.21 |
7063 | 2023.04.26 03:00 | buy | 1540 | 0.10 | 1.69317 | 0.00000 | 0.00000 | ||
7064 | 2023.04.26 03:00 | modify | 1540 | 0.10 | 1.69317 | 1.66917 | 1.71517 | ||
7065 | 2023.04.26 04:00 | close | 1516 | 0.10 | 1.69301 | 1.66366 | 1.70966 | 38.40 | 31400.61 |
7066 | 2023.04.26 04:00 | buy | 1541 | 0.10 | 1.69351 | 0.00000 | 0.00000 | ||
7067 | 2023.04.26 04:00 | modify | 1541 | 0.10 | 1.69351 | 1.66951 | 1.71551 | ||
7068 | 2023.04.26 05:00 | close | 1517 | 0.10 | 1.69370 | 1.66361 | 1.70961 | 43.83 | 31444.43 |
7069 | 2023.04.26 05:00 | buy | 1542 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
7070 | 2023.04.26 05:00 | modify | 1542 | 0.10 | 1.69420 | 1.67020 | 1.71620 | ||
7071 | 2023.04.26 06:00 | close | 1518 | 0.10 | 1.69369 | 1.66461 | 1.71061 | 36.42 | 31480.85 |
7072 | 2023.04.26 06:00 | buy | 1543 | 0.10 | 1.69419 | 0.00000 | 0.00000 | ||
7073 | 2023.04.26 06:00 | modify | 1543 | 0.10 | 1.69419 | 1.67019 | 1.71619 | ||
7074 | 2023.04.26 07:00 | close | 1519 | 0.10 | 1.69469 | 1.66614 | 1.71214 | 32.53 | 31513.38 |
7075 | 2023.04.26 07:00 | buy | 1544 | 0.10 | 1.69519 | 0.00000 | 0.00000 | ||
7076 | 2023.04.26 07:00 | modify | 1544 | 0.10 | 1.69519 | 1.67119 | 1.71719 | ||
7077 | 2023.04.26 08:00 | close | 1520 | 0.10 | 1.69766 | 1.66681 | 1.71281 | 49.40 | 31562.77 |
7078 | 2023.04.26 08:00 | buy | 1545 | 0.10 | 1.69816 | 0.00000 | 0.00000 | ||
7079 | 2023.04.26 08:00 | modify | 1545 | 0.10 | 1.69816 | 1.67416 | 1.72016 | ||
7080 | 2023.04.26 09:00 | close | 1521 | 0.10 | 1.69999 | 1.66620 | 1.71220 | 70.96 | 31633.73 |
7081 | 2023.04.26 09:00 | buy | 1546 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
7082 | 2023.04.26 09:00 | modify | 1546 | 0.10 | 1.70049 | 1.67649 | 1.72249 | ||
7083 | 2023.04.26 10:00 | close | 1522 | 0.10 | 1.70027 | 1.66492 | 1.71092 | 82.40 | 31716.13 |
7084 | 2023.04.26 10:00 | buy | 1547 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
7085 | 2023.04.26 10:00 | modify | 1547 | 0.10 | 1.70077 | 1.67677 | 1.72277 | ||
7086 | 2023.04.26 10:50 | modify | 1538 | 0.10 | 1.68936 | 1.69362 | 1.71136 | ||
7087 | 2023.04.26 11:00 | close | 1523 | 0.10 | 1.70097 | 1.66794 | 1.71394 | 65.81 | 31781.94 |
7088 | 2023.04.26 11:00 | buy | 1548 | 0.10 | 1.70147 | 0.00000 | 0.00000 | ||
7089 | 2023.04.26 11:00 | modify | 1548 | 0.10 | 1.70147 | 1.67747 | 1.72347 | ||
7090 | 2023.04.26 11:07 | modify | 1538 | 0.10 | 1.68936 | 1.69422 | 1.71136 | ||
7091 | 2023.04.26 12:00 | close | 1524 | 0.10 | 1.69814 | 1.66758 | 1.71358 | 47.69 | 31829.62 |
7092 | 2023.04.26 12:00 | buy | 1549 | 0.10 | 1.69864 | 0.00000 | 0.00000 | ||
7093 | 2023.04.26 12:00 | modify | 1549 | 0.10 | 1.69864 | 1.67464 | 1.72064 | ||
7094 | 2023.04.26 13:00 | close | 1525 | 0.10 | 1.69946 | 1.66785 | 1.71385 | 55.39 | 31885.01 |
7095 | 2023.04.26 13:00 | buy | 1550 | 0.10 | 1.69996 | 0.00000 | 0.00000 | ||
7096 | 2023.04.26 13:00 | modify | 1550 | 0.10 | 1.69996 | 1.67596 | 1.72196 | ||
7097 | 2023.04.26 13:15 | modify | 1538 | 0.10 | 1.68936 | 1.69492 | 1.71136 | ||
7098 | 2023.04.26 13:20 | modify | 1539 | 0.10 | 1.69219 | 1.69645 | 1.71419 | ||
7099 | 2023.04.26 13:20 | modify | 1538 | 0.10 | 1.68936 | 1.69645 | 1.71136 | ||
7100 | 2023.04.26 13:20 | modify | 1537 | 0.10 | 1.69154 | 1.69645 | 1.71354 | ||
7101 | 2023.04.26 13:20 | modify | 1530 | 0.10 | 1.69193 | 1.69645 | 1.71393 | ||
7102 | 2023.04.26 13:20 | modify | 1529 | 0.10 | 1.69225 | 1.69645 | 1.71425 | ||
7103 | 2023.04.26 13:20 | modify | 1528 | 0.10 | 1.69143 | 1.69645 | 1.71343 | ||
7104 | 2023.04.26 13:20 | modify | 1527 | 0.10 | 1.69129 | 1.69645 | 1.71329 | ||
7105 | 2023.04.26 13:20 | modify | 1526 | 0.10 | 1.69189 | 1.69645 | 1.71389 | ||
7106 | 2023.04.26 14:00 | close | 1526 | 0.10 | 1.70222 | 1.69645 | 1.71389 | 75.35 | 31960.36 |
7107 | 2023.04.26 14:00 | buy | 1551 | 0.10 | 1.70272 | 0.00000 | 0.00000 | ||
7108 | 2023.04.26 14:00 | modify | 1551 | 0.10 | 1.70272 | 1.67872 | 1.72472 | ||
7109 | 2023.04.26 18:00 | close | 1527 | 0.10 | 1.69844 | 1.69645 | 1.71329 | 52.02 | 32012.38 |
7110 | 2023.04.26 18:00 | buy | 1552 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
7111 | 2023.04.26 18:00 | modify | 1552 | 0.10 | 1.69894 | 1.67494 | 1.72094 | ||
7112 | 2023.04.26 19:00 | close | 1528 | 0.10 | 1.69970 | 1.69645 | 1.71343 | 60.23 | 32072.61 |
7113 | 2023.04.26 19:00 | buy | 1553 | 0.10 | 1.70020 | 0.00000 | 0.00000 | ||
7114 | 2023.04.26 19:00 | modify | 1553 | 0.10 | 1.70020 | 1.67620 | 1.72220 | ||
7115 | 2023.04.26 21:00 | close | 1529 | 0.10 | 1.69993 | 1.69645 | 1.71425 | 55.91 | 32128.52 |
7116 | 2023.04.26 21:00 | buy | 1554 | 0.10 | 1.70043 | 0.00000 | 0.00000 | ||
7117 | 2023.04.26 21:00 | modify | 1554 | 0.10 | 1.70043 | 1.67643 | 1.72243 | ||
7118 | 2023.04.27 00:00 | close | 1530 | 0.10 | 1.69972 | 1.69645 | 1.71393 | 55.44 | 32183.96 |
7119 | 2023.04.27 00:00 | buy | 1555 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
7120 | 2023.04.27 00:00 | modify | 1555 | 0.10 | 1.70022 | 1.67622 | 1.72222 | ||
7121 | 2023.04.27 01:00 | close | 1531 | 0.10 | 1.70043 | 1.66879 | 1.71479 | 54.35 | 32238.31 |
7122 | 2023.04.27 01:00 | buy | 1556 | 0.10 | 1.70093 | 0.00000 | 0.00000 | ||
7123 | 2023.04.27 01:00 | modify | 1556 | 0.10 | 1.70093 | 1.67693 | 1.72293 | ||
7124 | 2023.04.27 02:00 | close | 1532 | 0.10 | 1.70115 | 1.66878 | 1.71478 | 59.70 | 32298.02 |
7125 | 2023.04.27 02:00 | buy | 1557 | 0.10 | 1.70165 | 0.00000 | 0.00000 | ||
7126 | 2023.04.27 02:00 | modify | 1557 | 0.10 | 1.70165 | 1.67765 | 1.72365 | ||
7127 | 2023.04.27 03:00 | close | 1533 | 0.10 | 1.70101 | 1.66882 | 1.71482 | 58.38 | 32356.40 |
7128 | 2023.04.27 03:00 | buy | 1558 | 0.10 | 1.70151 | 0.00000 | 0.00000 | ||
7129 | 2023.04.27 03:00 | modify | 1558 | 0.10 | 1.70151 | 1.67751 | 1.72351 | ||
7130 | 2023.04.27 04:00 | close | 1534 | 0.10 | 1.70017 | 1.66863 | 1.71463 | 53.61 | 32410.01 |
7131 | 2023.04.27 04:00 | buy | 1559 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
7132 | 2023.04.27 04:00 | modify | 1559 | 0.10 | 1.70067 | 1.67667 | 1.72267 | ||
7133 | 2023.04.27 05:00 | close | 1535 | 0.10 | 1.70035 | 1.66933 | 1.71533 | 49.79 | 32459.81 |
7134 | 2023.04.27 05:00 | buy | 1560 | 0.10 | 1.70085 | 0.00000 | 0.00000 | ||
7135 | 2023.04.27 05:00 | modify | 1560 | 0.10 | 1.70085 | 1.67685 | 1.72285 | ||
7136 | 2023.04.27 06:00 | close | 1536 | 0.10 | 1.69979 | 1.66906 | 1.71506 | 47.66 | 32507.47 |
7137 | 2023.04.27 06:00 | buy | 1561 | 0.10 | 1.70029 | 0.00000 | 0.00000 | ||
7138 | 2023.04.27 06:00 | modify | 1561 | 0.10 | 1.70029 | 1.67629 | 1.72229 | ||
7139 | 2023.04.27 09:50 | s/l | 1537 | 0.10 | 1.69645 | 1.69645 | 1.71354 | 34.32 | 32541.80 |
7140 | 2023.04.27 09:50 | s/l | 1538 | 0.10 | 1.69645 | 1.69645 | 1.71136 | 50.31 | 32592.11 |
7141 | 2023.04.27 09:50 | s/l | 1539 | 0.10 | 1.69645 | 1.69645 | 1.71419 | 29.99 | 32622.09 |
7142 | 2023.04.27 16:00 | buy | 1562 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
7143 | 2023.04.27 16:00 | modify | 1562 | 0.10 | 1.69760 | 1.67360 | 1.71960 | ||
7144 | 2023.04.27 19:00 | buy | 1563 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
7145 | 2023.04.27 19:00 | modify | 1563 | 0.10 | 1.69983 | 1.67583 | 1.72183 | ||
7146 | 2023.04.27 20:00 | buy | 1564 | 0.10 | 1.69825 | 0.00000 | 0.00000 | ||
7147 | 2023.04.27 20:00 | modify | 1564 | 0.10 | 1.69825 | 1.67425 | 1.72025 | ||
7148 | 2023.04.27 21:00 | close | 1540 | 0.10 | 1.69681 | 1.66917 | 1.71517 | 25.44 | 32647.53 |
7149 | 2023.04.27 21:00 | buy | 1565 | 0.10 | 1.69731 | 0.00000 | 0.00000 | ||
7150 | 2023.04.27 21:00 | modify | 1565 | 0.10 | 1.69731 | 1.67331 | 1.71931 | ||
7151 | 2023.04.28 09:00 | close | 1541 | 0.10 | 1.70134 | 1.66951 | 1.71551 | 55.73 | 32703.26 |
7152 | 2023.04.28 09:00 | buy | 1566 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
7153 | 2023.04.28 09:00 | modify | 1566 | 0.10 | 1.70184 | 1.67784 | 1.72384 | ||
7154 | 2023.04.28 10:00 | close | 1542 | 0.10 | 1.70131 | 1.67020 | 1.71620 | 50.45 | 32753.72 |
7155 | 2023.04.28 10:00 | buy | 1567 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
7156 | 2023.04.28 10:00 | modify | 1567 | 0.10 | 1.70181 | 1.67781 | 1.72381 | ||
7157 | 2023.04.28 11:00 | close | 1543 | 0.10 | 1.70220 | 1.67019 | 1.71619 | 57.06 | 32810.78 |
7158 | 2023.04.28 11:00 | buy | 1568 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
7159 | 2023.04.28 11:00 | modify | 1568 | 0.10 | 1.70270 | 1.67870 | 1.72470 | ||
7160 | 2023.04.28 12:00 | close | 1544 | 0.10 | 1.70218 | 1.67119 | 1.71719 | 49.57 | 32860.35 |
7161 | 2023.04.28 12:00 | buy | 1569 | 0.10 | 1.70268 | 0.00000 | 0.00000 | ||
7162 | 2023.04.28 12:00 | modify | 1569 | 0.10 | 1.70268 | 1.67868 | 1.72468 | ||
7163 | 2023.04.28 13:00 | close | 1545 | 0.10 | 1.70288 | 1.67416 | 1.72016 | 32.93 | 32893.29 |
7164 | 2023.04.28 13:00 | buy | 1570 | 0.10 | 1.70338 | 0.00000 | 0.00000 | ||
7165 | 2023.04.28 13:00 | modify | 1570 | 0.10 | 1.70338 | 1.67938 | 1.72538 | ||
7166 | 2023.04.28 15:00 | close | 1546 | 0.10 | 1.70406 | 1.67649 | 1.72249 | 24.49 | 32917.78 |
7167 | 2023.04.28 15:00 | buy | 1571 | 0.10 | 1.70456 | 0.00000 | 0.00000 | ||
7168 | 2023.04.28 15:00 | modify | 1571 | 0.10 | 1.70456 | 1.68056 | 1.72656 | ||
7169 | 2023.04.28 16:00 | close | 1547 | 0.10 | 1.70497 | 1.67677 | 1.72277 | 29.11 | 32946.90 |
7170 | 2023.04.28 16:00 | buy | 1572 | 0.10 | 1.70547 | 0.00000 | 0.00000 | ||
7171 | 2023.04.28 16:00 | modify | 1572 | 0.10 | 1.70547 | 1.68147 | 1.72747 | ||
7172 | 2023.04.28 17:00 | close | 1548 | 0.10 | 1.70399 | 1.67747 | 1.72347 | 16.80 | 32963.70 |
7173 | 2023.04.28 17:00 | buy | 1573 | 0.10 | 1.70449 | 0.00000 | 0.00000 | ||
7174 | 2023.04.28 17:00 | modify | 1573 | 0.10 | 1.70449 | 1.68049 | 1.72649 | ||
7175 | 2023.05.01 00:00 | close | 1549 | 0.10 | 1.70284 | 1.67464 | 1.72064 | 28.69 | 32992.39 |
7176 | 2023.05.01 00:00 | buy | 1574 | 0.10 | 1.70334 | 0.00000 | 0.00000 | ||
7177 | 2023.05.01 00:00 | modify | 1574 | 0.10 | 1.70334 | 1.67934 | 1.72534 | ||
7178 | 2023.05.01 09:00 | close | 1550 | 0.10 | 1.69856 | 1.67596 | 1.72196 | -12.38 | 32980.01 |
7179 | 2023.05.01 09:00 | sell | 1575 | 0.10 | 1.69856 | 0.00000 | 0.00000 | ||
7180 | 2023.05.01 09:00 | modify | 1575 | 0.10 | 1.69856 | 1.72256 | 1.67656 | ||
7181 | 2023.05.01 12:00 | close | 1551 | 0.10 | 1.70067 | 1.67872 | 1.72472 | -17.14 | 32962.88 |
7182 | 2023.05.01 12:00 | sell | 1576 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
7183 | 2023.05.01 12:00 | modify | 1576 | 0.10 | 1.70067 | 1.72467 | 1.67867 | ||
7184 | 2023.05.01 13:00 | close | 1552 | 0.10 | 1.70150 | 1.67494 | 1.72094 | 16.66 | 32979.54 |
7185 | 2023.05.01 13:00 | buy | 1577 | 0.10 | 1.70200 | 0.00000 | 0.00000 | ||
7186 | 2023.05.01 13:00 | modify | 1577 | 0.10 | 1.70200 | 1.67800 | 1.72400 | ||
7187 | 2023.05.01 14:00 | close | 1553 | 0.10 | 1.69839 | 1.67620 | 1.72220 | -15.38 | 32964.16 |
7188 | 2023.05.01 14:00 | buy | 1578 | 0.10 | 1.69889 | 0.00000 | 0.00000 | ||
7189 | 2023.05.01 14:00 | modify | 1578 | 0.10 | 1.69889 | 1.67489 | 1.72089 | ||
7190 | 2023.05.01 15:00 | close | 1554 | 0.10 | 1.69451 | 1.67643 | 1.72243 | -45.53 | 32918.63 |
7191 | 2023.05.01 15:00 | sell | 1579 | 0.10 | 1.69451 | 0.00000 | 0.00000 | ||
7192 | 2023.05.01 15:00 | modify | 1579 | 0.10 | 1.69451 | 1.71851 | 1.67251 | ||
7193 | 2023.05.01 16:00 | close | 1555 | 0.10 | 1.69188 | 1.67622 | 1.72222 | -62.01 | 32856.62 |
7194 | 2023.05.01 16:00 | sell | 1580 | 0.10 | 1.69188 | 0.00000 | 0.00000 | ||
7195 | 2023.05.01 16:00 | modify | 1580 | 0.10 | 1.69188 | 1.71588 | 1.66988 | ||
7196 | 2023.05.01 17:00 | close | 1556 | 0.10 | 1.69045 | 1.67693 | 1.72293 | -77.70 | 32778.92 |
7197 | 2023.05.01 17:00 | sell | 1581 | 0.10 | 1.69045 | 0.00000 | 0.00000 | ||
7198 | 2023.05.01 17:00 | modify | 1581 | 0.10 | 1.69045 | 1.71445 | 1.66845 | ||
7199 | 2023.05.01 18:00 | close | 1557 | 0.10 | 1.69098 | 1.67765 | 1.72365 | -79.09 | 32699.82 |
7200 | 2023.05.01 18:00 | sell | 1582 | 0.10 | 1.69098 | 0.00000 | 0.00000 | ||
7201 | 2023.05.01 18:00 | modify | 1582 | 0.10 | 1.69098 | 1.71498 | 1.66898 | ||
7202 | 2023.05.01 19:00 | close | 1558 | 0.10 | 1.69114 | 1.67751 | 1.72351 | -76.90 | 32622.92 |
7203 | 2023.05.01 19:00 | sell | 1583 | 0.10 | 1.69114 | 0.00000 | 0.00000 | ||
7204 | 2023.05.01 19:00 | modify | 1583 | 0.10 | 1.69114 | 1.71514 | 1.66914 | ||
7205 | 2023.05.01 20:00 | close | 1559 | 0.10 | 1.69208 | 1.67667 | 1.72267 | -63.84 | 32559.08 |
7206 | 2023.05.01 20:00 | sell | 1584 | 0.10 | 1.69208 | 0.00000 | 0.00000 | ||
7207 | 2023.05.01 20:00 | modify | 1584 | 0.10 | 1.69208 | 1.71608 | 1.67008 | ||
7208 | 2023.05.01 21:00 | close | 1560 | 0.10 | 1.69211 | 1.67685 | 1.72285 | -64.94 | 32494.13 |
7209 | 2023.05.01 21:00 | sell | 1585 | 0.10 | 1.69211 | 0.00000 | 0.00000 | ||
7210 | 2023.05.01 21:00 | modify | 1585 | 0.10 | 1.69211 | 1.71611 | 1.67011 | ||
7211 | 2023.05.02 05:00 | close | 1561 | 0.10 | 1.69145 | 1.67629 | 1.72229 | -66.09 | 32428.04 |
7212 | 2023.05.02 05:00 | sell | 1586 | 0.10 | 1.69145 | 0.00000 | 0.00000 | ||
7213 | 2023.05.02 05:00 | modify | 1586 | 0.10 | 1.69145 | 1.71545 | 1.66945 | ||
7214 | 2023.05.02 06:00 | close | 1562 | 0.10 | 1.69093 | 1.67360 | 1.71960 | -50.18 | 32377.85 |
7215 | 2023.05.02 06:00 | sell | 1587 | 0.10 | 1.69093 | 0.00000 | 0.00000 | ||
7216 | 2023.05.02 06:00 | modify | 1587 | 0.10 | 1.69093 | 1.71493 | 1.66893 | ||
7217 | 2023.05.02 07:00 | close | 1563 | 0.10 | 1.69254 | 1.67583 | 1.72183 | -54.73 | 32323.12 |
7218 | 2023.05.02 07:00 | sell | 1588 | 0.10 | 1.69254 | 0.00000 | 0.00000 | ||
7219 | 2023.05.02 07:00 | modify | 1588 | 0.10 | 1.69254 | 1.71654 | 1.67054 | ||
7220 | 2023.05.02 08:00 | close | 1564 | 0.10 | 1.69253 | 1.67425 | 1.72025 | -43.21 | 32279.90 |
7221 | 2023.05.02 08:00 | sell | 1589 | 0.10 | 1.69253 | 0.00000 | 0.00000 | ||
7222 | 2023.05.02 08:00 | modify | 1589 | 0.10 | 1.69253 | 1.71653 | 1.67053 | ||
7223 | 2023.05.02 09:00 | close | 1565 | 0.10 | 1.69196 | 1.67331 | 1.71931 | -40.49 | 32239.41 |
7224 | 2023.05.02 09:00 | sell | 1590 | 0.10 | 1.69196 | 0.00000 | 0.00000 | ||
7225 | 2023.05.02 09:00 | modify | 1590 | 0.10 | 1.69196 | 1.71596 | 1.66996 | ||
7226 | 2023.05.02 10:00 | close | 1566 | 0.10 | 1.69209 | 1.67784 | 1.72384 | -72.35 | 32167.06 |
7227 | 2023.05.02 10:00 | sell | 1591 | 0.10 | 1.69209 | 0.00000 | 0.00000 | ||
7228 | 2023.05.02 10:00 | modify | 1591 | 0.10 | 1.69209 | 1.71609 | 1.67009 | ||
7229 | 2023.05.02 14:00 | close | 1567 | 0.10 | 1.69237 | 1.67781 | 1.72381 | -70.08 | 32096.97 |
7230 | 2023.05.02 14:00 | sell | 1592 | 0.10 | 1.69237 | 0.00000 | 0.00000 | ||
7231 | 2023.05.02 14:00 | modify | 1592 | 0.10 | 1.69237 | 1.71637 | 1.67037 | ||
7232 | 2023.05.02 15:00 | close | 1568 | 0.10 | 1.69762 | 1.67870 | 1.72470 | -38.10 | 32058.87 |
7233 | 2023.05.02 15:00 | buy | 1593 | 0.10 | 1.69812 | 0.00000 | 0.00000 | ||
7234 | 2023.05.02 15:00 | modify | 1593 | 0.10 | 1.69812 | 1.67412 | 1.72012 | ||
7235 | 2023.05.02 16:00 | close | 1569 | 0.10 | 1.69988 | 1.67868 | 1.72468 | -21.38 | 32037.49 |
7236 | 2023.05.02 16:00 | buy | 1594 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
7237 | 2023.05.02 16:00 | modify | 1594 | 0.10 | 1.70038 | 1.67638 | 1.72238 | ||
7238 | 2023.05.02 17:00 | close | 1570 | 0.10 | 1.70074 | 1.67938 | 1.72538 | -20.20 | 32017.28 |
7239 | 2023.05.02 17:00 | buy | 1595 | 0.10 | 1.70124 | 0.00000 | 0.00000 | ||
7240 | 2023.05.02 17:00 | modify | 1595 | 0.10 | 1.70124 | 1.67724 | 1.72324 | ||
7241 | 2023.05.02 18:00 | close | 1571 | 0.10 | 1.69944 | 1.68056 | 1.72656 | -38.39 | 31978.89 |
7242 | 2023.05.02 18:00 | buy | 1596 | 0.10 | 1.69994 | 0.00000 | 0.00000 | ||
7243 | 2023.05.02 18:00 | modify | 1596 | 0.10 | 1.69994 | 1.67594 | 1.72194 | ||
7244 | 2023.05.02 19:00 | close | 1572 | 0.10 | 1.69841 | 1.68147 | 1.72747 | -52.62 | 31926.27 |
7245 | 2023.05.02 19:00 | buy | 1597 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
7246 | 2023.05.02 19:00 | modify | 1597 | 0.10 | 1.69891 | 1.67491 | 1.72091 | ||
7247 | 2023.05.02 20:00 | close | 1573 | 0.10 | 1.69940 | 1.68049 | 1.72649 | -38.17 | 31888.09 |
7248 | 2023.05.02 20:00 | buy | 1598 | 0.10 | 1.69990 | 0.00000 | 0.00000 | ||
7249 | 2023.05.02 20:00 | modify | 1598 | 0.10 | 1.69990 | 1.67590 | 1.72190 | ||
7250 | 2023.05.03 10:00 | close | 1574 | 0.10 | 1.70499 | 1.67934 | 1.72534 | 11.26 | 31899.35 |
7251 | 2023.05.03 10:00 | buy | 1599 | 0.10 | 1.70549 | 0.00000 | 0.00000 | ||
7252 | 2023.05.03 10:00 | modify | 1599 | 0.10 | 1.70549 | 1.68149 | 1.72749 | ||
7253 | 2023.05.03 11:00 | close | 1575 | 0.10 | 1.70464 | 1.72256 | 1.67656 | -44.37 | 31854.98 |
7254 | 2023.05.03 11:00 | buy | 1600 | 0.10 | 1.70464 | 0.00000 | 0.00000 | ||
7255 | 2023.05.03 11:00 | modify | 1600 | 0.10 | 1.70464 | 1.68064 | 1.72664 | ||
7256 | 2023.05.03 15:00 | close | 1576 | 0.10 | 1.70842 | 1.72467 | 1.67867 | -56.60 | 31798.38 |
7257 | 2023.05.03 15:00 | buy | 1601 | 0.10 | 1.70842 | 0.00000 | 0.00000 | ||
7258 | 2023.05.03 15:00 | modify | 1601 | 0.10 | 1.70842 | 1.68442 | 1.73042 | ||
7259 | 2023.05.03 16:00 | close | 1577 | 0.10 | 1.70753 | 1.67800 | 1.72400 | 39.72 | 31838.09 |
7260 | 2023.05.03 16:00 | buy | 1602 | 0.10 | 1.70803 | 0.00000 | 0.00000 | ||
7261 | 2023.05.03 16:00 | modify | 1602 | 0.10 | 1.70803 | 1.68403 | 1.73003 | ||
7262 | 2023.05.03 17:00 | close | 1578 | 0.10 | 1.70699 | 1.67489 | 1.72089 | 58.57 | 31896.66 |
7263 | 2023.05.03 17:00 | buy | 1603 | 0.10 | 1.70749 | 0.00000 | 0.00000 | ||
7264 | 2023.05.03 17:00 | modify | 1603 | 0.10 | 1.70749 | 1.68349 | 1.72949 | ||
7265 | 2023.05.03 18:00 | close | 1579 | 0.10 | 1.70778 | 1.71851 | 1.67251 | -97.05 | 31799.61 |
7266 | 2023.05.03 18:00 | buy | 1604 | 0.10 | 1.70778 | 0.00000 | 0.00000 | ||
7267 | 2023.05.03 18:00 | modify | 1604 | 0.10 | 1.70778 | 1.68378 | 1.72978 | ||
7268 | 2023.05.03 18:20 | modify | 1593 | 0.10 | 1.69812 | 1.70222 | 1.72012 | ||
7269 | 2023.05.03 19:00 | close | 1580 | 0.10 | 1.70816 | 1.71588 | 1.66988 | -119.11 | 31680.50 |
7270 | 2023.05.03 19:00 | buy | 1605 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
7271 | 2023.05.03 19:00 | modify | 1605 | 0.10 | 1.70816 | 1.68416 | 1.73016 | ||
7272 | 2023.05.03 20:00 | close | 1581 | 0.10 | 1.71058 | 1.71445 | 1.66845 | -147.32 | 31533.17 |
7273 | 2023.05.03 20:00 | buy | 1606 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
7274 | 2023.05.03 20:00 | modify | 1606 | 0.10 | 1.71058 | 1.68658 | 1.73258 | ||
7275 | 2023.05.03 21:00 | close | 1582 | 0.10 | 1.71067 | 1.71498 | 1.66898 | -144.09 | 31389.08 |
7276 | 2023.05.03 21:00 | buy | 1607 | 0.10 | 1.71067 | 0.00000 | 0.00000 | ||
7277 | 2023.05.03 21:00 | modify | 1607 | 0.10 | 1.71067 | 1.68667 | 1.73267 | ||
7278 | 2023.05.03 22:13 | modify | 1597 | 0.10 | 1.69891 | 1.70335 | 1.72091 | ||
7279 | 2023.05.03 22:13 | modify | 1593 | 0.10 | 1.69812 | 1.70335 | 1.72012 | ||
7280 | 2023.05.03 22:20 | modify | 1598 | 0.10 | 1.69990 | 1.70419 | 1.72190 | ||
7281 | 2023.05.03 22:20 | modify | 1597 | 0.10 | 1.69891 | 1.70419 | 1.72091 | ||
7282 | 2023.05.03 22:20 | modify | 1596 | 0.10 | 1.69994 | 1.70419 | 1.72194 | ||
7283 | 2023.05.03 22:20 | modify | 1593 | 0.10 | 1.69812 | 1.70419 | 1.72012 | ||
7284 | 2023.05.03 22:26 | modify | 1598 | 0.10 | 1.69990 | 1.70502 | 1.72190 | ||
7285 | 2023.05.03 22:26 | modify | 1597 | 0.10 | 1.69891 | 1.70502 | 1.72091 | ||
7286 | 2023.05.03 22:26 | modify | 1596 | 0.10 | 1.69994 | 1.70502 | 1.72194 | ||
7287 | 2023.05.03 22:26 | modify | 1594 | 0.10 | 1.70038 | 1.70502 | 1.72238 | ||
7288 | 2023.05.03 22:26 | modify | 1593 | 0.10 | 1.69812 | 1.70502 | 1.72012 | ||
7289 | 2023.05.03 22:32 | modify | 1595 | 0.10 | 1.70124 | 1.70525 | 1.72324 | ||
7290 | 2023.05.04 00:00 | close | 1583 | 0.10 | 1.71360 | 1.71514 | 1.66914 | -164.12 | 31224.96 |
7291 | 2023.05.04 00:00 | buy | 1608 | 0.10 | 1.71360 | 0.00000 | 0.00000 | ||
7292 | 2023.05.04 00:00 | modify | 1608 | 0.10 | 1.71360 | 1.68960 | 1.73560 | ||
7293 | 2023.05.04 00:15 | modify | 1598 | 0.10 | 1.69990 | 1.70599 | 1.72190 | ||
7294 | 2023.05.04 00:15 | modify | 1597 | 0.10 | 1.69891 | 1.70599 | 1.72091 | ||
7295 | 2023.05.04 00:15 | modify | 1596 | 0.10 | 1.69994 | 1.70599 | 1.72194 | ||
7296 | 2023.05.04 00:15 | modify | 1595 | 0.10 | 1.70124 | 1.70599 | 1.72324 | ||
7297 | 2023.05.04 00:15 | modify | 1594 | 0.10 | 1.70038 | 1.70599 | 1.72238 | ||
7298 | 2023.05.04 00:15 | modify | 1593 | 0.10 | 1.69812 | 1.70599 | 1.72012 | ||
7299 | 2023.05.04 00:20 | s/l | 1587 | 0.10 | 1.71493 | 1.71493 | 1.66893 | -175.49 | 31049.46 |
7300 | 2023.05.04 01:00 | buy | 1609 | 0.10 | 1.71384 | 0.00000 | 0.00000 | ||
7301 | 2023.05.04 01:00 | modify | 1609 | 0.10 | 1.71384 | 1.68984 | 1.73584 | ||
7302 | 2023.05.04 02:00 | close | 1584 | 0.10 | 1.71241 | 1.71608 | 1.67008 | -148.51 | 30900.95 |
7303 | 2023.05.04 02:00 | buy | 1610 | 0.10 | 1.71241 | 0.00000 | 0.00000 | ||
7304 | 2023.05.04 02:00 | modify | 1610 | 0.10 | 1.71241 | 1.68841 | 1.73441 | ||
7305 | 2023.05.04 03:00 | close | 1585 | 0.10 | 1.71117 | 1.71611 | 1.67011 | -139.20 | 30761.74 |
7306 | 2023.05.04 03:00 | buy | 1611 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
7307 | 2023.05.04 03:00 | modify | 1611 | 0.10 | 1.71117 | 1.68717 | 1.73317 | ||
7308 | 2023.05.04 04:00 | close | 1586 | 0.10 | 1.71050 | 1.71545 | 1.66945 | -139.22 | 30622.52 |
7309 | 2023.05.04 04:00 | buy | 1612 | 0.10 | 1.71050 | 0.00000 | 0.00000 | ||
7310 | 2023.05.04 04:00 | modify | 1612 | 0.10 | 1.71050 | 1.68650 | 1.73250 | ||
7311 | 2023.05.04 10:00 | close | 1588 | 0.10 | 1.71091 | 1.71654 | 1.67054 | -134.24 | 30488.28 |
7312 | 2023.05.04 10:00 | buy | 1613 | 0.10 | 1.71091 | 0.00000 | 0.00000 | ||
7313 | 2023.05.04 10:00 | modify | 1613 | 0.10 | 1.71091 | 1.68691 | 1.73291 | ||
7314 | 2023.05.04 11:00 | close | 1589 | 0.10 | 1.71193 | 1.71653 | 1.67053 | -141.79 | 30346.48 |
7315 | 2023.05.04 11:00 | buy | 1614 | 0.10 | 1.71193 | 0.00000 | 0.00000 | ||
7316 | 2023.05.04 11:00 | modify | 1614 | 0.10 | 1.71193 | 1.68793 | 1.73393 | ||
7317 | 2023.05.04 12:00 | close | 1590 | 0.10 | 1.71300 | 1.71596 | 1.66996 | -153.80 | 30192.68 |
7318 | 2023.05.04 12:00 | buy | 1615 | 0.10 | 1.71300 | 0.00000 | 0.00000 | ||
7319 | 2023.05.04 12:00 | modify | 1615 | 0.10 | 1.71300 | 1.68900 | 1.73500 | ||
7320 | 2023.05.04 14:07 | s/l | 1593 | 0.10 | 1.70599 | 1.70599 | 1.72012 | 56.02 | 30248.70 |
7321 | 2023.05.04 14:07 | s/l | 1594 | 0.10 | 1.70599 | 1.70599 | 1.72238 | 39.45 | 30288.16 |
7322 | 2023.05.04 14:07 | s/l | 1595 | 0.10 | 1.70599 | 1.70599 | 1.72324 | 33.14 | 30321.30 |
7323 | 2023.05.04 14:07 | s/l | 1596 | 0.10 | 1.70599 | 1.70599 | 1.72194 | 42.68 | 30363.98 |
7324 | 2023.05.04 14:07 | s/l | 1597 | 0.10 | 1.70599 | 1.70599 | 1.72091 | 50.23 | 30414.22 |
7325 | 2023.05.04 14:07 | s/l | 1598 | 0.10 | 1.70599 | 1.70599 | 1.72190 | 42.97 | 30457.19 |
7326 | 2023.05.05 04:00 | buy | 1616 | 0.10 | 1.70345 | 0.00000 | 0.00000 | ||
7327 | 2023.05.05 04:00 | modify | 1616 | 0.10 | 1.70345 | 1.67945 | 1.72545 | ||
7328 | 2023.05.05 05:00 | buy | 1617 | 0.10 | 1.70305 | 0.00000 | 0.00000 | ||
7329 | 2023.05.05 05:00 | modify | 1617 | 0.10 | 1.70305 | 1.67905 | 1.72505 | ||
7330 | 2023.05.05 06:00 | buy | 1618 | 0.10 | 1.70317 | 0.00000 | 0.00000 | ||
7331 | 2023.05.05 06:00 | modify | 1618 | 0.10 | 1.70317 | 1.67917 | 1.72517 | ||
7332 | 2023.05.05 07:00 | buy | 1619 | 0.10 | 1.70487 | 0.00000 | 0.00000 | ||
7333 | 2023.05.05 07:00 | modify | 1619 | 0.10 | 1.70487 | 1.68087 | 1.72687 | ||
7334 | 2023.05.05 08:00 | buy | 1620 | 0.10 | 1.70277 | 0.00000 | 0.00000 | ||
7335 | 2023.05.05 08:00 | modify | 1620 | 0.10 | 1.70277 | 1.67877 | 1.72477 | ||
7336 | 2023.05.05 09:00 | buy | 1621 | 0.10 | 1.70229 | 0.00000 | 0.00000 | ||
7337 | 2023.05.05 09:00 | modify | 1621 | 0.10 | 1.70229 | 1.67829 | 1.72429 | ||
7338 | 2023.05.05 13:00 | close | 1591 | 0.10 | 1.69388 | 1.71609 | 1.67009 | -12.67 | 30444.52 |
7339 | 2023.05.05 13:00 | sell | 1622 | 0.10 | 1.69338 | 0.00000 | 0.00000 | ||
7340 | 2023.05.05 13:00 | modify | 1622 | 0.10 | 1.69338 | 1.71738 | 1.67138 | ||
7341 | 2023.05.05 14:00 | close | 1592 | 0.10 | 1.69499 | 1.71637 | 1.67037 | -18.75 | 30425.76 |
7342 | 2023.05.05 14:00 | sell | 1623 | 0.10 | 1.69449 | 0.00000 | 0.00000 | ||
7343 | 2023.05.05 14:00 | modify | 1623 | 0.10 | 1.69449 | 1.71849 | 1.67249 | ||
7344 | 2023.05.05 15:00 | close | 1599 | 0.10 | 1.69529 | 1.68149 | 1.72749 | -76.50 | 30349.26 |
7345 | 2023.05.05 15:00 | sell | 1624 | 0.10 | 1.69529 | 0.00000 | 0.00000 | ||
7346 | 2023.05.05 15:00 | modify | 1624 | 0.10 | 1.69529 | 1.71929 | 1.67329 | ||
7347 | 2023.05.05 16:00 | close | 1600 | 0.10 | 1.69734 | 1.68064 | 1.72664 | -55.23 | 30294.04 |
7348 | 2023.05.05 16:00 | sell | 1625 | 0.10 | 1.69734 | 0.00000 | 0.00000 | ||
7349 | 2023.05.05 16:00 | modify | 1625 | 0.10 | 1.69734 | 1.72134 | 1.67534 | ||
7350 | 2023.05.05 17:00 | close | 1601 | 0.10 | 1.69529 | 1.68442 | 1.73042 | -97.99 | 30196.05 |
7351 | 2023.05.05 17:00 | sell | 1626 | 0.10 | 1.69529 | 0.00000 | 0.00000 | ||
7352 | 2023.05.05 17:00 | modify | 1626 | 0.10 | 1.69529 | 1.71929 | 1.67329 | ||
7353 | 2023.05.05 18:00 | close | 1602 | 0.10 | 1.69246 | 1.68403 | 1.73003 | -115.89 | 30080.17 |
7354 | 2023.05.05 18:00 | sell | 1627 | 0.10 | 1.69246 | 0.00000 | 0.00000 | ||
7355 | 2023.05.05 18:00 | modify | 1627 | 0.10 | 1.69246 | 1.71646 | 1.67046 | ||
7356 | 2023.05.05 19:00 | close | 1603 | 0.10 | 1.69048 | 1.68349 | 1.72949 | -126.45 | 29953.72 |
7357 | 2023.05.05 19:00 | sell | 1628 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
7358 | 2023.05.05 19:00 | modify | 1628 | 0.10 | 1.69048 | 1.71448 | 1.66848 | ||
7359 | 2023.05.05 20:00 | close | 1604 | 0.10 | 1.69110 | 1.68378 | 1.72978 | -124.02 | 29829.70 |
7360 | 2023.05.05 20:00 | sell | 1629 | 0.10 | 1.69110 | 0.00000 | 0.00000 | ||
7361 | 2023.05.05 20:00 | modify | 1629 | 0.10 | 1.69110 | 1.71510 | 1.66910 | ||
7362 | 2023.05.05 20:40 | s/l | 1609 | 0.10 | 1.68984 | 1.68984 | 1.73584 | -176.44 | 29653.26 |
7363 | 2023.05.05 20:45 | s/l | 1608 | 0.10 | 1.68960 | 1.68960 | 1.73560 | -176.44 | 29476.82 |
7364 | 2023.05.05 20:50 | s/l | 1615 | 0.10 | 1.68900 | 1.68900 | 1.73500 | -176.44 | 29300.38 |
7365 | 2023.05.07 21:00 | sell | 1630 | 0.10 | 1.68916 | 0.00000 | 0.00000 | ||
7366 | 2023.05.07 21:00 | modify | 1630 | 0.10 | 1.68916 | 1.71316 | 1.66716 | ||
7367 | 2023.05.08 00:00 | sell | 1631 | 0.10 | 1.68973 | 0.00000 | 0.00000 | ||
7368 | 2023.05.08 00:00 | modify | 1631 | 0.10 | 1.68973 | 1.71373 | 1.66773 | ||
7369 | 2023.05.08 02:00 | sell | 1632 | 0.10 | 1.69044 | 0.00000 | 0.00000 | ||
7370 | 2023.05.08 02:00 | modify | 1632 | 0.10 | 1.69044 | 1.71444 | 1.66844 | ||
7371 | 2023.05.08 07:00 | close | 1605 | 0.10 | 1.68961 | 1.68416 | 1.73016 | -138.16 | 29162.22 |
7372 | 2023.05.08 07:00 | sell | 1633 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
7373 | 2023.05.08 07:00 | modify | 1633 | 0.10 | 1.68961 | 1.71361 | 1.66761 | ||
7374 | 2023.05.08 07:15 | s/l | 1610 | 0.10 | 1.68841 | 1.68841 | 1.73441 | -176.86 | 28985.36 |
7375 | 2023.05.08 07:20 | s/l | 1614 | 0.10 | 1.68793 | 1.68793 | 1.73393 | -176.86 | 28808.49 |
7376 | 2023.05.08 07:32 | s/l | 1611 | 0.10 | 1.68717 | 1.68717 | 1.73317 | -176.85 | 28631.64 |
7377 | 2023.05.08 07:32 | s/l | 1613 | 0.10 | 1.68691 | 1.68691 | 1.73291 | -176.86 | 28454.78 |
7378 | 2023.05.08 07:37 | s/l | 1607 | 0.10 | 1.68667 | 1.68667 | 1.73267 | -178.13 | 28276.65 |
7379 | 2023.05.08 08:00 | sell | 1634 | 0.10 | 1.68769 | 0.00000 | 0.00000 | ||
7380 | 2023.05.08 08:00 | modify | 1634 | 0.10 | 1.68769 | 1.71169 | 1.66569 | ||
7381 | 2023.05.08 09:00 | sell | 1635 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
7382 | 2023.05.08 09:00 | modify | 1635 | 0.10 | 1.68721 | 1.71121 | 1.66521 | ||
7383 | 2023.05.08 09:20 | s/l | 1606 | 0.10 | 1.68658 | 1.68658 | 1.73258 | -178.13 | 28098.52 |
7384 | 2023.05.08 09:20 | s/l | 1612 | 0.10 | 1.68650 | 1.68650 | 1.73250 | -176.86 | 27921.66 |
7385 | 2023.05.08 10:00 | sell | 1636 | 0.10 | 1.68653 | 0.00000 | 0.00000 | ||
7386 | 2023.05.08 10:00 | modify | 1636 | 0.10 | 1.68653 | 1.71053 | 1.66453 | ||
7387 | 2023.05.08 11:00 | sell | 1637 | 0.10 | 1.68882 | 0.00000 | 0.00000 | ||
7388 | 2023.05.08 11:00 | modify | 1637 | 0.10 | 1.68882 | 1.71282 | 1.66682 | ||
7389 | 2023.05.08 12:00 | sell | 1638 | 0.10 | 1.68673 | 0.00000 | 0.00000 | ||
7390 | 2023.05.08 12:00 | modify | 1638 | 0.10 | 1.68673 | 1.71073 | 1.66473 | ||
7391 | 2023.05.08 13:00 | sell | 1639 | 0.10 | 1.68506 | 0.00000 | 0.00000 | ||
7392 | 2023.05.08 13:00 | modify | 1639 | 0.10 | 1.68506 | 1.70906 | 1.66306 | ||
7393 | 2023.05.08 13:02 | modify | 1625 | 0.10 | 1.69734 | 1.69273 | 1.67534 | ||
7394 | 2023.05.08 14:00 | sell | 1640 | 0.10 | 1.68635 | 0.00000 | 0.00000 | ||
7395 | 2023.05.08 14:00 | modify | 1640 | 0.10 | 1.68635 | 1.71035 | 1.66435 | ||
7396 | 2023.05.08 15:00 | close | 1616 | 0.10 | 1.68711 | 1.67945 | 1.72545 | -120.26 | 27801.40 |
7397 | 2023.05.08 15:00 | sell | 1641 | 0.10 | 1.68711 | 0.00000 | 0.00000 | ||
7398 | 2023.05.08 15:00 | modify | 1641 | 0.10 | 1.68711 | 1.71111 | 1.66511 | ||
7399 | 2023.05.08 17:00 | close | 1617 | 0.10 | 1.68833 | 1.67905 | 1.72505 | -108.38 | 27693.02 |
7400 | 2023.05.08 17:00 | sell | 1642 | 0.10 | 1.68833 | 0.00000 | 0.00000 | ||
7401 | 2023.05.08 17:00 | modify | 1642 | 0.10 | 1.68833 | 1.71233 | 1.66633 | ||
7402 | 2023.05.08 21:00 | close | 1618 | 0.10 | 1.68509 | 1.67917 | 1.72517 | -133.02 | 27559.99 |
7403 | 2023.05.08 21:00 | sell | 1643 | 0.10 | 1.68509 | 0.00000 | 0.00000 | ||
7404 | 2023.05.08 21:00 | modify | 1643 | 0.10 | 1.68509 | 1.70909 | 1.66309 | ||
7405 | 2023.05.09 00:00 | close | 1619 | 0.10 | 1.68644 | 1.68087 | 1.72687 | -136.01 | 27423.98 |
7406 | 2023.05.09 00:00 | sell | 1644 | 0.10 | 1.68644 | 0.00000 | 0.00000 | ||
7407 | 2023.05.09 00:00 | modify | 1644 | 0.10 | 1.68644 | 1.71044 | 1.66444 | ||
7408 | 2023.05.09 01:00 | close | 1620 | 0.10 | 1.68619 | 1.67877 | 1.72477 | -122.44 | 27301.54 |
7409 | 2023.05.09 01:00 | sell | 1645 | 0.10 | 1.68619 | 0.00000 | 0.00000 | ||
7410 | 2023.05.09 01:00 | modify | 1645 | 0.10 | 1.68619 | 1.71019 | 1.66419 | ||
7411 | 2023.05.09 02:00 | close | 1621 | 0.10 | 1.68593 | 1.67829 | 1.72429 | -120.83 | 27180.70 |
7412 | 2023.05.09 02:00 | sell | 1646 | 0.10 | 1.68593 | 0.00000 | 0.00000 | ||
7413 | 2023.05.09 02:00 | modify | 1646 | 0.10 | 1.68593 | 1.70993 | 1.66393 | ||
7414 | 2023.05.09 03:00 | close | 1622 | 0.10 | 1.68655 | 1.71738 | 1.67138 | 50.22 | 27230.92 |
7415 | 2023.05.09 03:00 | sell | 1647 | 0.10 | 1.68605 | 0.00000 | 0.00000 | ||
7416 | 2023.05.09 03:00 | modify | 1647 | 0.10 | 1.68605 | 1.71005 | 1.66405 | ||
7417 | 2023.05.09 04:00 | close | 1623 | 0.10 | 1.68704 | 1.71849 | 1.67249 | 54.77 | 27285.69 |
7418 | 2023.05.09 04:00 | sell | 1648 | 0.10 | 1.68654 | 0.00000 | 0.00000 | ||
7419 | 2023.05.09 04:00 | modify | 1648 | 0.10 | 1.68654 | 1.71054 | 1.66454 | ||
7420 | 2023.05.09 05:00 | close | 1624 | 0.10 | 1.68664 | 1.71929 | 1.67329 | 63.56 | 27349.25 |
7421 | 2023.05.09 05:00 | sell | 1649 | 0.10 | 1.68614 | 0.00000 | 0.00000 | ||
7422 | 2023.05.09 05:00 | modify | 1649 | 0.10 | 1.68614 | 1.71014 | 1.66414 | ||
7423 | 2023.05.09 13:00 | close | 1625 | 0.10 | 1.68655 | 1.69273 | 1.67534 | 79.24 | 27428.49 |
7424 | 2023.05.09 13:00 | sell | 1650 | 0.10 | 1.68605 | 0.00000 | 0.00000 | ||
7425 | 2023.05.09 13:00 | modify | 1650 | 0.10 | 1.68605 | 1.71005 | 1.66405 | ||
7426 | 2023.05.10 11:00 | close | 1626 | 0.10 | 1.68849 | 1.71929 | 1.67329 | 50.10 | 27478.58 |
7427 | 2023.05.10 11:00 | sell | 1651 | 0.10 | 1.68799 | 0.00000 | 0.00000 | ||
7428 | 2023.05.10 11:00 | modify | 1651 | 0.10 | 1.68799 | 1.71199 | 1.66599 | ||
7429 | 2023.05.10 12:00 | close | 1627 | 0.10 | 1.68796 | 1.71646 | 1.67046 | 33.24 | 27511.82 |
7430 | 2023.05.10 12:00 | sell | 1652 | 0.10 | 1.68746 | 0.00000 | 0.00000 | ||
7431 | 2023.05.10 12:00 | modify | 1652 | 0.10 | 1.68746 | 1.71146 | 1.66546 | ||
7432 | 2023.05.16 07:00 | close | 1628 | 0.10 | 1.68268 | 1.71448 | 1.66848 | 57.95 | 27569.77 |
7433 | 2023.05.16 07:00 | sell | 1653 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
7434 | 2023.05.16 07:00 | modify | 1653 | 0.10 | 1.68218 | 1.70618 | 1.66018 | ||
7435 | 2023.05.16 08:00 | close | 1629 | 0.10 | 1.68484 | 1.71510 | 1.66910 | 46.67 | 27616.44 |
7436 | 2023.05.16 08:00 | sell | 1654 | 0.10 | 1.68434 | 0.00000 | 0.00000 | ||
7437 | 2023.05.16 08:00 | modify | 1654 | 0.10 | 1.68434 | 1.70834 | 1.66234 | ||
7438 | 2023.05.16 10:00 | close | 1630 | 0.10 | 1.68733 | 1.71316 | 1.66716 | 14.21 | 27630.65 |
7439 | 2023.05.16 10:00 | sell | 1655 | 0.10 | 1.68683 | 0.00000 | 0.00000 | ||
7440 | 2023.05.16 10:00 | modify | 1655 | 0.10 | 1.68683 | 1.71083 | 1.66483 | ||
7441 | 2023.05.16 13:00 | close | 1631 | 0.10 | 1.67934 | 1.71373 | 1.66773 | 76.84 | 27707.50 |
7442 | 2023.05.16 13:00 | sell | 1656 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
7443 | 2023.05.16 13:00 | modify | 1656 | 0.10 | 1.67884 | 1.70284 | 1.65684 | ||
7444 | 2023.05.16 13:20 | modify | 1632 | 0.10 | 1.69044 | 1.68601 | 1.66844 | ||
7445 | 2023.05.16 14:00 | close | 1632 | 0.10 | 1.68121 | 1.68601 | 1.66844 | 68.34 | 27775.84 |
7446 | 2023.05.16 14:00 | sell | 1657 | 0.10 | 1.68071 | 0.00000 | 0.00000 | ||
7447 | 2023.05.16 14:00 | modify | 1657 | 0.10 | 1.68071 | 1.70471 | 1.65871 | ||
7448 | 2023.05.16 15:00 | close | 1633 | 0.10 | 1.68191 | 1.71361 | 1.66761 | 57.13 | 27832.97 |
7449 | 2023.05.16 15:00 | sell | 1658 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
7450 | 2023.05.16 15:00 | modify | 1658 | 0.10 | 1.68141 | 1.70541 | 1.65941 | ||
7451 | 2023.05.16 16:00 | close | 1634 | 0.10 | 1.68131 | 1.71169 | 1.66569 | 47.46 | 27880.43 |
7452 | 2023.05.16 16:00 | sell | 1659 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
7453 | 2023.05.16 16:00 | modify | 1659 | 0.10 | 1.68081 | 1.70481 | 1.65881 | ||
7454 | 2023.05.16 17:00 | close | 1635 | 0.10 | 1.68117 | 1.71121 | 1.66521 | 44.96 | 27925.40 |
7455 | 2023.05.16 17:00 | sell | 1660 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
7456 | 2023.05.16 17:00 | modify | 1660 | 0.10 | 1.68067 | 1.70467 | 1.65867 | ||
7457 | 2023.05.16 18:00 | close | 1636 | 0.10 | 1.68212 | 1.71053 | 1.66453 | 33.02 | 27958.42 |
7458 | 2023.05.16 18:00 | sell | 1661 | 0.10 | 1.68162 | 0.00000 | 0.00000 | ||
7459 | 2023.05.16 18:00 | modify | 1661 | 0.10 | 1.68162 | 1.70562 | 1.65962 | ||
7460 | 2023.05.17 10:00 | close | 1637 | 0.10 | 1.67902 | 1.71282 | 1.66682 | 72.60 | 28031.02 |
7461 | 2023.05.17 10:00 | sell | 1662 | 0.10 | 1.67852 | 0.00000 | 0.00000 | ||
7462 | 2023.05.17 10:00 | modify | 1662 | 0.10 | 1.67852 | 1.70252 | 1.65652 | ||
7463 | 2023.05.17 11:00 | close | 1638 | 0.10 | 1.68060 | 1.71073 | 1.66473 | 45.72 | 28076.74 |
7464 | 2023.05.17 11:00 | sell | 1663 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
7465 | 2023.05.17 11:00 | modify | 1663 | 0.10 | 1.68010 | 1.70410 | 1.65810 | ||
7466 | 2023.05.18 08:20 | modify | 1642 | 0.10 | 1.68833 | 1.68411 | 1.66633 | ||
7467 | 2023.05.18 08:50 | modify | 1651 | 0.10 | 1.68799 | 1.68351 | 1.66599 | ||
7468 | 2023.05.18 09:37 | modify | 1652 | 0.10 | 1.68746 | 1.68339 | 1.66546 | ||
7469 | 2023.05.18 09:37 | modify | 1642 | 0.10 | 1.68833 | 1.68339 | 1.66633 | ||
7470 | 2023.05.18 10:20 | modify | 1641 | 0.10 | 1.68711 | 1.68302 | 1.66511 | ||
7471 | 2023.05.18 10:33 | modify | 1655 | 0.10 | 1.68683 | 1.68274 | 1.66483 | ||
7472 | 2023.05.18 10:33 | modify | 1652 | 0.10 | 1.68746 | 1.68274 | 1.66546 | ||
7473 | 2023.05.18 10:33 | modify | 1651 | 0.10 | 1.68799 | 1.68274 | 1.66599 | ||
7474 | 2023.05.18 10:33 | modify | 1642 | 0.10 | 1.68833 | 1.68274 | 1.66633 | ||
7475 | 2023.05.18 10:40 | modify | 1648 | 0.10 | 1.68654 | 1.68243 | 1.66454 | ||
7476 | 2023.05.18 10:40 | modify | 1644 | 0.10 | 1.68644 | 1.68243 | 1.66444 | ||
7477 | 2023.05.18 10:46 | modify | 1655 | 0.10 | 1.68683 | 1.68203 | 1.66483 | ||
7478 | 2023.05.18 10:46 | modify | 1652 | 0.10 | 1.68746 | 1.68203 | 1.66546 | ||
7479 | 2023.05.18 10:46 | modify | 1651 | 0.10 | 1.68799 | 1.68203 | 1.66599 | ||
7480 | 2023.05.18 10:46 | modify | 1650 | 0.10 | 1.68605 | 1.68203 | 1.66405 | ||
7481 | 2023.05.18 10:46 | modify | 1649 | 0.10 | 1.68614 | 1.68203 | 1.66414 | ||
7482 | 2023.05.18 10:46 | modify | 1647 | 0.10 | 1.68605 | 1.68203 | 1.66405 | ||
7483 | 2023.05.18 10:46 | modify | 1645 | 0.10 | 1.68619 | 1.68203 | 1.66419 | ||
7484 | 2023.05.18 10:46 | modify | 1642 | 0.10 | 1.68833 | 1.68203 | 1.66633 | ||
7485 | 2023.05.18 10:46 | modify | 1641 | 0.10 | 1.68711 | 1.68203 | 1.66511 | ||
7486 | 2023.05.18 10:46 | modify | 1640 | 0.10 | 1.68635 | 1.68203 | 1.66435 | ||
7487 | 2023.05.18 11:00 | close | 1639 | 0.10 | 1.67504 | 1.70906 | 1.66306 | 74.49 | 28151.23 |
7488 | 2023.05.18 11:00 | sell | 1664 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
7489 | 2023.05.18 11:00 | modify | 1664 | 0.10 | 1.67454 | 1.69854 | 1.65254 | ||
7490 | 2023.05.18 12:00 | close | 1640 | 0.10 | 1.67677 | 1.68203 | 1.66435 | 71.26 | 28222.49 |
7491 | 2023.05.18 12:00 | sell | 1665 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
7492 | 2023.05.18 12:00 | modify | 1665 | 0.10 | 1.67627 | 1.70027 | 1.65427 | ||
7493 | 2023.05.18 12:50 | modify | 1655 | 0.10 | 1.68683 | 1.68138 | 1.66483 | ||
7494 | 2023.05.18 12:50 | modify | 1652 | 0.10 | 1.68746 | 1.68138 | 1.66546 | ||
7495 | 2023.05.18 12:50 | modify | 1651 | 0.10 | 1.68799 | 1.68138 | 1.66599 | ||
7496 | 2023.05.18 12:50 | modify | 1650 | 0.10 | 1.68605 | 1.68138 | 1.66405 | ||
7497 | 2023.05.18 12:50 | modify | 1649 | 0.10 | 1.68614 | 1.68138 | 1.66414 | ||
7498 | 2023.05.18 12:50 | modify | 1648 | 0.10 | 1.68654 | 1.68138 | 1.66454 | ||
7499 | 2023.05.18 12:50 | modify | 1647 | 0.10 | 1.68605 | 1.68138 | 1.66405 | ||
7500 | 2023.05.18 12:50 | modify | 1646 | 0.10 | 1.68593 | 1.68138 | 1.66393 | ||
7501 | 2023.05.18 12:50 | modify | 1645 | 0.10 | 1.68619 | 1.68138 | 1.66419 | ||
7502 | 2023.05.18 12:50 | modify | 1644 | 0.10 | 1.68644 | 1.68138 | 1.66444 | ||
7503 | 2023.05.18 12:50 | modify | 1642 | 0.10 | 1.68833 | 1.68138 | 1.66633 | ||
7504 | 2023.05.18 12:50 | modify | 1641 | 0.10 | 1.68711 | 1.68138 | 1.66511 | ||
7505 | 2023.05.18 13:00 | close | 1641 | 0.10 | 1.67537 | 1.68138 | 1.66511 | 87.09 | 28309.57 |
7506 | 2023.05.18 13:00 | sell | 1666 | 0.10 | 1.67487 | 0.00000 | 0.00000 | ||
7507 | 2023.05.18 13:00 | modify | 1666 | 0.10 | 1.67487 | 1.69887 | 1.65287 | ||
7508 | 2023.05.18 14:00 | close | 1642 | 0.10 | 1.67639 | 1.68138 | 1.66633 | 88.55 | 28398.12 |
7509 | 2023.05.18 14:00 | sell | 1667 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
7510 | 2023.05.18 14:00 | modify | 1667 | 0.10 | 1.67589 | 1.69989 | 1.65389 | ||
7511 | 2023.05.18 15:00 | close | 1643 | 0.10 | 1.67353 | 1.70909 | 1.66309 | 85.77 | 28483.89 |
7512 | 2023.05.18 15:00 | sell | 1668 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
7513 | 2023.05.18 15:00 | modify | 1668 | 0.10 | 1.67303 | 1.69703 | 1.65103 | ||
7514 | 2023.05.18 15:02 | modify | 1655 | 0.10 | 1.68683 | 1.68077 | 1.66483 | ||
7515 | 2023.05.18 15:02 | modify | 1652 | 0.10 | 1.68746 | 1.68077 | 1.66546 | ||
7516 | 2023.05.18 15:02 | modify | 1651 | 0.10 | 1.68799 | 1.68077 | 1.66599 | ||
7517 | 2023.05.18 15:02 | modify | 1650 | 0.10 | 1.68605 | 1.68077 | 1.66405 | ||
7518 | 2023.05.18 15:02 | modify | 1649 | 0.10 | 1.68614 | 1.68077 | 1.66414 | ||
7519 | 2023.05.18 15:02 | modify | 1648 | 0.10 | 1.68654 | 1.68077 | 1.66454 | ||
7520 | 2023.05.18 15:02 | modify | 1647 | 0.10 | 1.68605 | 1.68077 | 1.66405 | ||
7521 | 2023.05.18 15:02 | modify | 1646 | 0.10 | 1.68593 | 1.68077 | 1.66393 | ||
7522 | 2023.05.18 15:02 | modify | 1645 | 0.10 | 1.68619 | 1.68077 | 1.66419 | ||
7523 | 2023.05.18 15:02 | modify | 1644 | 0.10 | 1.68644 | 1.68077 | 1.66444 | ||
7524 | 2023.05.18 18:00 | close | 1644 | 0.10 | 1.67670 | 1.68077 | 1.66444 | 72.34 | 28556.23 |
7525 | 2023.05.18 18:00 | sell | 1669 | 0.10 | 1.67620 | 0.00000 | 0.00000 | ||
7526 | 2023.05.18 18:00 | modify | 1669 | 0.10 | 1.67620 | 1.70020 | 1.65420 | ||
7527 | 2023.05.18 20:00 | close | 1645 | 0.10 | 1.67520 | 1.68077 | 1.66419 | 81.50 | 28637.73 |
7528 | 2023.05.18 20:00 | sell | 1670 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
7529 | 2023.05.18 20:00 | modify | 1670 | 0.10 | 1.67470 | 1.69870 | 1.65270 | ||
7530 | 2023.05.19 00:00 | close | 1646 | 0.10 | 1.67572 | 1.68077 | 1.66393 | 75.88 | 28713.61 |
7531 | 2023.05.19 00:00 | sell | 1671 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
7532 | 2023.05.19 00:00 | modify | 1671 | 0.10 | 1.67522 | 1.69922 | 1.65322 | ||
7533 | 2023.05.19 01:00 | close | 1647 | 0.10 | 1.67581 | 1.68077 | 1.66405 | 76.09 | 28789.70 |
7534 | 2023.05.19 01:00 | sell | 1672 | 0.10 | 1.67531 | 0.00000 | 0.00000 | ||
7535 | 2023.05.19 01:00 | modify | 1672 | 0.10 | 1.67531 | 1.69931 | 1.65331 | ||
7536 | 2023.05.19 03:00 | close | 1648 | 0.10 | 1.67384 | 1.68077 | 1.66454 | 94.13 | 28883.82 |
7537 | 2023.05.19 03:00 | sell | 1673 | 0.10 | 1.67334 | 0.00000 | 0.00000 | ||
7538 | 2023.05.19 03:00 | modify | 1673 | 0.10 | 1.67334 | 1.69734 | 1.65134 | ||
7539 | 2023.05.19 04:00 | close | 1649 | 0.10 | 1.67374 | 1.68077 | 1.66414 | 91.92 | 28975.74 |
7540 | 2023.05.19 04:00 | sell | 1674 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
7541 | 2023.05.19 04:00 | modify | 1674 | 0.10 | 1.67324 | 1.69724 | 1.65124 | ||
7542 | 2023.05.19 05:00 | close | 1650 | 0.10 | 1.67343 | 1.68077 | 1.66405 | 93.53 | 29069.27 |
7543 | 2023.05.19 05:00 | sell | 1675 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
7544 | 2023.05.19 05:00 | modify | 1675 | 0.10 | 1.67293 | 1.69693 | 1.65093 | ||
7545 | 2023.05.19 06:00 | close | 1651 | 0.10 | 1.67384 | 1.68077 | 1.66599 | 104.66 | 29173.93 |
7546 | 2023.05.19 06:00 | sell | 1676 | 0.10 | 1.67334 | 0.00000 | 0.00000 | ||
7547 | 2023.05.19 06:00 | modify | 1676 | 0.10 | 1.67334 | 1.69734 | 1.65134 | ||
7548 | 2023.05.19 07:00 | close | 1652 | 0.10 | 1.67389 | 1.68077 | 1.66546 | 100.41 | 29274.34 |
7549 | 2023.05.19 07:00 | sell | 1677 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
7550 | 2023.05.19 07:00 | modify | 1677 | 0.10 | 1.67339 | 1.69739 | 1.65139 | ||
7551 | 2023.05.19 08:00 | close | 1653 | 0.10 | 1.67345 | 1.70618 | 1.66018 | 64.42 | 29338.75 |
7552 | 2023.05.19 08:00 | sell | 1678 | 0.10 | 1.67295 | 0.00000 | 0.00000 | ||
7553 | 2023.05.19 08:00 | modify | 1678 | 0.10 | 1.67295 | 1.69695 | 1.65095 | ||
7554 | 2023.05.19 08:20 | modify | 1655 | 0.10 | 1.68683 | 1.68010 | 1.66483 | ||
7555 | 2023.05.19 08:20 | modify | 1654 | 0.10 | 1.68434 | 1.68010 | 1.66234 | ||
7556 | 2023.05.19 09:00 | close | 1654 | 0.10 | 1.67266 | 1.68010 | 1.66234 | 86.03 | 29424.78 |
7557 | 2023.05.19 09:00 | sell | 1679 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
7558 | 2023.05.19 09:00 | modify | 1679 | 0.10 | 1.67216 | 1.69616 | 1.65016 | ||
7559 | 2023.05.19 12:37 | s/l | 1655 | 0.10 | 1.68010 | 1.68010 | 1.66483 | 49.76 | 29474.53 |
7560 | 2023.05.19 16:00 | buy | 1680 | 0.10 | 1.68368 | 0.00000 | 0.00000 | ||
7561 | 2023.05.19 16:00 | modify | 1680 | 0.10 | 1.68368 | 1.65968 | 1.70568 | ||
7562 | 2023.05.19 17:00 | close | 1656 | 0.10 | 1.68313 | 1.70284 | 1.65684 | -30.98 | 29443.55 |
7563 | 2023.05.19 17:00 | buy | 1681 | 0.10 | 1.68313 | 0.00000 | 0.00000 | ||
7564 | 2023.05.19 17:00 | modify | 1681 | 0.10 | 1.68313 | 1.65913 | 1.70513 | ||
7565 | 2023.05.19 18:00 | close | 1657 | 0.10 | 1.68409 | 1.70471 | 1.65871 | -24.31 | 29419.24 |
7566 | 2023.05.19 18:00 | buy | 1682 | 0.10 | 1.68409 | 0.00000 | 0.00000 | ||
7567 | 2023.05.19 18:00 | modify | 1682 | 0.10 | 1.68409 | 1.66009 | 1.70609 | ||
7568 | 2023.05.21 21:00 | close | 1658 | 0.10 | 1.68028 | 1.70541 | 1.65941 | 8.73 | 29427.96 |
7569 | 2023.05.21 21:00 | sell | 1683 | 0.10 | 1.67978 | 0.00000 | 0.00000 | ||
7570 | 2023.05.21 21:00 | modify | 1683 | 0.10 | 1.67978 | 1.70378 | 1.65778 | ||
7571 | 2023.05.22 00:00 | close | 1659 | 0.10 | 1.68129 | 1.70481 | 1.65881 | -2.99 | 29424.97 |
7572 | 2023.05.22 00:00 | sell | 1684 | 0.10 | 1.68079 | 0.00000 | 0.00000 | ||
7573 | 2023.05.22 00:00 | modify | 1684 | 0.10 | 1.68079 | 1.70479 | 1.65879 | ||
7574 | 2023.05.22 02:00 | close | 1660 | 0.10 | 1.68278 | 1.70467 | 1.65867 | -14.93 | 29410.05 |
7575 | 2023.05.22 02:00 | buy | 1685 | 0.10 | 1.68278 | 0.00000 | 0.00000 | ||
7576 | 2023.05.22 02:00 | modify | 1685 | 0.10 | 1.68278 | 1.65878 | 1.70478 | ||
7577 | 2023.05.22 04:00 | close | 1661 | 0.10 | 1.68200 | 1.70562 | 1.65962 | -2.25 | 29407.80 |
7578 | 2023.05.22 04:00 | buy | 1686 | 0.10 | 1.68200 | 0.00000 | 0.00000 | ||
7579 | 2023.05.22 04:00 | modify | 1686 | 0.10 | 1.68200 | 1.65800 | 1.70400 | ||
7580 | 2023.05.22 05:00 | close | 1662 | 0.10 | 1.68172 | 1.70252 | 1.65652 | -23.00 | 29384.80 |
7581 | 2023.05.22 05:00 | buy | 1687 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
7582 | 2023.05.22 05:00 | modify | 1687 | 0.10 | 1.68172 | 1.65772 | 1.70372 | ||
7583 | 2023.05.22 06:00 | close | 1663 | 0.10 | 1.68116 | 1.70410 | 1.65810 | -7.32 | 29377.47 |
7584 | 2023.05.22 06:00 | sell | 1688 | 0.10 | 1.68066 | 0.00000 | 0.00000 | ||
7585 | 2023.05.22 06:00 | modify | 1688 | 0.10 | 1.68066 | 1.70466 | 1.65866 | ||
7586 | 2023.05.22 08:00 | close | 1664 | 0.10 | 1.67834 | 1.69854 | 1.65254 | -27.66 | 29349.81 |
7587 | 2023.05.22 08:00 | sell | 1689 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
7588 | 2023.05.22 08:00 | modify | 1689 | 0.10 | 1.67784 | 1.70184 | 1.65584 | ||
7589 | 2023.05.22 09:00 | close | 1665 | 0.10 | 1.67913 | 1.70027 | 1.65427 | -20.77 | 29329.04 |
7590 | 2023.05.22 09:00 | sell | 1690 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
7591 | 2023.05.22 09:00 | modify | 1690 | 0.10 | 1.67863 | 1.70263 | 1.65663 | ||
7592 | 2023.05.22 10:00 | close | 1666 | 0.10 | 1.68048 | 1.69887 | 1.65287 | -40.92 | 29288.12 |
7593 | 2023.05.22 10:00 | sell | 1691 | 0.10 | 1.67998 | 0.00000 | 0.00000 | ||
7594 | 2023.05.22 10:00 | modify | 1691 | 0.10 | 1.67998 | 1.70398 | 1.65798 | ||
7595 | 2023.05.22 11:00 | close | 1667 | 0.10 | 1.68215 | 1.69989 | 1.65389 | -45.69 | 29242.43 |
7596 | 2023.05.22 11:00 | buy | 1692 | 0.10 | 1.68215 | 0.00000 | 0.00000 | ||
7597 | 2023.05.22 11:00 | modify | 1692 | 0.10 | 1.68215 | 1.65815 | 1.70415 | ||
7598 | 2023.05.22 12:00 | close | 1668 | 0.10 | 1.68364 | 1.69703 | 1.65103 | -77.56 | 29164.86 |
7599 | 2023.05.22 12:00 | buy | 1693 | 0.10 | 1.68364 | 0.00000 | 0.00000 | ||
7600 | 2023.05.22 12:00 | modify | 1693 | 0.10 | 1.68364 | 1.65964 | 1.70564 | ||
7601 | 2023.05.22 13:00 | close | 1669 | 0.10 | 1.68301 | 1.70020 | 1.65420 | -49.72 | 29115.14 |
7602 | 2023.05.22 13:00 | buy | 1694 | 0.10 | 1.68301 | 0.00000 | 0.00000 | ||
7603 | 2023.05.22 13:00 | modify | 1694 | 0.10 | 1.68301 | 1.65901 | 1.70501 | ||
7604 | 2023.05.22 16:00 | close | 1670 | 0.10 | 1.67853 | 1.69870 | 1.65270 | -27.89 | 29087.25 |
7605 | 2023.05.22 16:00 | sell | 1695 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
7606 | 2023.05.22 16:00 | modify | 1695 | 0.10 | 1.67803 | 1.70203 | 1.65603 | ||
7607 | 2023.05.22 17:00 | close | 1671 | 0.10 | 1.67816 | 1.69922 | 1.65322 | -21.45 | 29065.80 |
7608 | 2023.05.22 17:00 | sell | 1696 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
7609 | 2023.05.22 17:00 | modify | 1696 | 0.10 | 1.67766 | 1.70166 | 1.65566 | ||
7610 | 2023.05.23 04:00 | close | 1672 | 0.10 | 1.67822 | 1.69931 | 1.65331 | -21.14 | 29044.66 |
7611 | 2023.05.23 04:00 | sell | 1697 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
7612 | 2023.05.23 04:00 | modify | 1697 | 0.10 | 1.67772 | 1.70172 | 1.65572 | ||
7613 | 2023.05.23 08:00 | close | 1673 | 0.10 | 1.67909 | 1.69734 | 1.65134 | -41.95 | 29002.70 |
7614 | 2023.05.23 08:00 | buy | 1698 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
7615 | 2023.05.23 08:00 | modify | 1698 | 0.10 | 1.67909 | 1.65509 | 1.70109 | ||
7616 | 2023.05.23 09:00 | close | 1674 | 0.10 | 1.67935 | 1.69724 | 1.65124 | -44.59 | 28958.11 |
7617 | 2023.05.23 09:00 | buy | 1699 | 0.10 | 1.67935 | 0.00000 | 0.00000 | ||
7618 | 2023.05.23 09:00 | modify | 1699 | 0.10 | 1.67935 | 1.65535 | 1.70135 | ||
7619 | 2023.05.23 12:00 | close | 1675 | 0.10 | 1.67567 | 1.69693 | 1.65093 | -19.90 | 28938.21 |
7620 | 2023.05.23 12:00 | sell | 1700 | 0.10 | 1.67517 | 0.00000 | 0.00000 | ||
7621 | 2023.05.23 12:00 | modify | 1700 | 0.10 | 1.67517 | 1.69917 | 1.65317 | ||
7622 | 2023.05.23 13:00 | close | 1676 | 0.10 | 1.67228 | 1.69734 | 1.65134 | 7.95 | 28946.16 |
7623 | 2023.05.23 13:00 | sell | 1701 | 0.10 | 1.67178 | 0.00000 | 0.00000 | ||
7624 | 2023.05.23 13:00 | modify | 1701 | 0.10 | 1.67178 | 1.69578 | 1.64978 | ||
7625 | 2023.05.23 16:00 | close | 1677 | 0.10 | 1.67543 | 1.69739 | 1.65139 | -14.77 | 28931.39 |
7626 | 2023.05.23 16:00 | sell | 1702 | 0.10 | 1.67493 | 0.00000 | 0.00000 | ||
7627 | 2023.05.23 16:00 | modify | 1702 | 0.10 | 1.67493 | 1.69893 | 1.65293 | ||
7628 | 2023.05.23 18:00 | close | 1678 | 0.10 | 1.67660 | 1.69695 | 1.65095 | -26.56 | 28904.82 |
7629 | 2023.05.23 18:00 | buy | 1703 | 0.10 | 1.67660 | 0.00000 | 0.00000 | ||
7630 | 2023.05.23 18:00 | modify | 1703 | 0.10 | 1.67660 | 1.65260 | 1.69860 | ||
7631 | 2023.05.23 19:00 | close | 1679 | 0.10 | 1.67709 | 1.69616 | 1.65016 | -35.94 | 28868.88 |
7632 | 2023.05.23 19:00 | buy | 1704 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
7633 | 2023.05.23 19:00 | modify | 1704 | 0.10 | 1.67709 | 1.65309 | 1.69909 | ||
7634 | 2023.05.24 00:00 | close | 1680 | 0.10 | 1.67618 | 1.65968 | 1.70568 | -56.26 | 28812.62 |
7635 | 2023.05.24 00:00 | buy | 1705 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
7636 | 2023.05.24 00:00 | modify | 1705 | 0.10 | 1.67668 | 1.65268 | 1.69868 | ||
7637 | 2023.05.24 01:00 | close | 1681 | 0.10 | 1.67728 | 1.65913 | 1.70513 | -44.17 | 28768.44 |
7638 | 2023.05.24 01:00 | buy | 1706 | 0.10 | 1.67778 | 0.00000 | 0.00000 | ||
7639 | 2023.05.24 01:00 | modify | 1706 | 0.10 | 1.67778 | 1.65378 | 1.69978 | ||
7640 | 2023.05.24 02:00 | close | 1682 | 0.10 | 1.67717 | 1.66009 | 1.70609 | -52.01 | 28716.43 |
7641 | 2023.05.24 02:00 | buy | 1707 | 0.10 | 1.67767 | 0.00000 | 0.00000 | ||
7642 | 2023.05.24 02:00 | modify | 1707 | 0.10 | 1.67767 | 1.65367 | 1.69967 | ||
7643 | 2023.05.24 03:00 | close | 1683 | 0.10 | 1.67808 | 1.70378 | 1.65778 | 12.72 | 28729.15 |
7644 | 2023.05.24 03:00 | buy | 1708 | 0.10 | 1.67808 | 0.00000 | 0.00000 | ||
7645 | 2023.05.24 03:00 | modify | 1708 | 0.10 | 1.67808 | 1.65408 | 1.70008 | ||
7646 | 2023.05.24 04:00 | close | 1684 | 0.10 | 1.67864 | 1.70479 | 1.65879 | 15.93 | 28745.07 |
7647 | 2023.05.24 04:00 | buy | 1709 | 0.10 | 1.67864 | 0.00000 | 0.00000 | ||
7648 | 2023.05.24 04:00 | modify | 1709 | 0.10 | 1.67864 | 1.65464 | 1.70064 | ||
7649 | 2023.05.24 05:00 | close | 1685 | 0.10 | 1.67874 | 1.65878 | 1.70478 | -30.47 | 28714.60 |
7650 | 2023.05.24 05:00 | buy | 1710 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
7651 | 2023.05.24 05:00 | modify | 1710 | 0.10 | 1.67924 | 1.65524 | 1.70124 | ||
7652 | 2023.05.24 06:00 | close | 1686 | 0.10 | 1.67882 | 1.65800 | 1.70400 | -24.16 | 28690.44 |
7653 | 2023.05.24 06:00 | buy | 1711 | 0.10 | 1.67932 | 0.00000 | 0.00000 | ||
7654 | 2023.05.24 06:00 | modify | 1711 | 0.10 | 1.67932 | 1.65532 | 1.70132 | ||
7655 | 2023.05.24 07:00 | close | 1687 | 0.10 | 1.68372 | 1.65772 | 1.70372 | 13.82 | 28704.25 |
7656 | 2023.05.24 07:00 | buy | 1712 | 0.10 | 1.68422 | 0.00000 | 0.00000 | ||
7657 | 2023.05.24 07:00 | modify | 1712 | 0.10 | 1.68422 | 1.66022 | 1.70622 | ||
7658 | 2023.05.24 08:00 | close | 1688 | 0.10 | 1.68148 | 1.70466 | 1.65866 | -5.83 | 28698.42 |
7659 | 2023.05.24 08:00 | buy | 1713 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
7660 | 2023.05.24 08:00 | modify | 1713 | 0.10 | 1.68148 | 1.65748 | 1.70348 | ||
7661 | 2023.05.24 09:00 | close | 1689 | 0.10 | 1.68229 | 1.70184 | 1.65584 | -32.42 | 28666.00 |
7662 | 2023.05.24 09:00 | buy | 1714 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
7663 | 2023.05.24 09:00 | modify | 1714 | 0.10 | 1.68229 | 1.65829 | 1.70429 | ||
7664 | 2023.05.24 10:00 | close | 1690 | 0.10 | 1.67813 | 1.70263 | 1.65663 | 3.85 | 28669.85 |
7665 | 2023.05.24 10:00 | sell | 1715 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
7666 | 2023.05.24 10:00 | modify | 1715 | 0.10 | 1.67763 | 1.70163 | 1.65563 | ||
7667 | 2023.05.24 12:00 | close | 1691 | 0.10 | 1.67872 | 1.70398 | 1.65798 | 9.41 | 28679.26 |
7668 | 2023.05.24 12:00 | sell | 1716 | 0.10 | 1.67822 | 0.00000 | 0.00000 | ||
7669 | 2023.05.24 12:00 | modify | 1716 | 0.10 | 1.67822 | 1.70222 | 1.65622 | ||
7670 | 2023.05.24 14:00 | close | 1692 | 0.10 | 1.67952 | 1.65815 | 1.70415 | -20.13 | 28659.12 |
7671 | 2023.05.24 14:00 | sell | 1717 | 0.10 | 1.67952 | 0.00000 | 0.00000 | ||
7672 | 2023.05.24 14:00 | modify | 1717 | 0.10 | 1.67952 | 1.70352 | 1.65752 | ||
7673 | 2023.05.24 15:00 | close | 1693 | 0.10 | 1.68038 | 1.65964 | 1.70564 | -24.75 | 28634.37 |
7674 | 2023.05.24 15:00 | sell | 1718 | 0.10 | 1.68038 | 0.00000 | 0.00000 | ||
7675 | 2023.05.24 15:00 | modify | 1718 | 0.10 | 1.68038 | 1.70438 | 1.65838 | ||
7676 | 2023.05.24 19:00 | close | 1694 | 0.10 | 1.68073 | 1.65901 | 1.70501 | -17.56 | 28616.81 |
7677 | 2023.05.24 19:00 | buy | 1719 | 0.10 | 1.68123 | 0.00000 | 0.00000 | ||
7678 | 2023.05.24 19:00 | modify | 1719 | 0.10 | 1.68123 | 1.65723 | 1.70323 | ||
7679 | 2023.05.24 20:00 | close | 1695 | 0.10 | 1.68112 | 1.70203 | 1.65603 | -22.46 | 28594.34 |
7680 | 2023.05.24 20:00 | buy | 1720 | 0.10 | 1.68112 | 0.00000 | 0.00000 | ||
7681 | 2023.05.24 20:00 | modify | 1720 | 0.10 | 1.68112 | 1.65712 | 1.70312 | ||
7682 | 2023.05.25 00:00 | close | 1696 | 0.10 | 1.68133 | 1.70166 | 1.65566 | -26.44 | 28567.90 |
7683 | 2023.05.25 00:00 | sell | 1721 | 0.10 | 1.68083 | 0.00000 | 0.00000 | ||
7684 | 2023.05.25 00:00 | modify | 1721 | 0.10 | 1.68083 | 1.70483 | 1.65883 | ||
7685 | 2023.05.25 02:00 | close | 1697 | 0.10 | 1.68035 | 1.70172 | 1.65572 | -18.91 | 28548.99 |
7686 | 2023.05.25 02:00 | sell | 1722 | 0.10 | 1.67985 | 0.00000 | 0.00000 | ||
7687 | 2023.05.25 02:00 | modify | 1722 | 0.10 | 1.67985 | 1.70385 | 1.65785 | ||
7688 | 2023.05.25 03:00 | close | 1698 | 0.10 | 1.68012 | 1.65509 | 1.70109 | 5.86 | 28554.85 |
7689 | 2023.05.25 03:00 | sell | 1723 | 0.10 | 1.68012 | 0.00000 | 0.00000 | ||
7690 | 2023.05.25 03:00 | modify | 1723 | 0.10 | 1.68012 | 1.70412 | 1.65812 | ||
7691 | 2023.05.25 04:00 | close | 1699 | 0.10 | 1.67883 | 1.65535 | 1.70135 | -5.50 | 28549.35 |
7692 | 2023.05.25 04:00 | sell | 1724 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
7693 | 2023.05.25 04:00 | modify | 1724 | 0.10 | 1.67883 | 1.70283 | 1.65683 | ||
7694 | 2023.05.25 05:00 | close | 1700 | 0.10 | 1.67969 | 1.69917 | 1.65317 | -32.75 | 28516.60 |
7695 | 2023.05.25 05:00 | sell | 1725 | 0.10 | 1.67919 | 0.00000 | 0.00000 | ||
7696 | 2023.05.25 05:00 | modify | 1725 | 0.10 | 1.67919 | 1.70319 | 1.65719 | ||
7697 | 2023.05.26 08:00 | close | 1701 | 0.10 | 1.68299 | 1.69578 | 1.64978 | -81.68 | 28434.91 |
7698 | 2023.05.26 08:00 | buy | 1726 | 0.10 | 1.68299 | 0.00000 | 0.00000 | ||
7699 | 2023.05.26 08:00 | modify | 1726 | 0.10 | 1.68299 | 1.65899 | 1.70499 | ||
7700 | 2023.05.26 09:00 | close | 1702 | 0.10 | 1.68398 | 1.69893 | 1.65293 | -65.86 | 28369.05 |
7701 | 2023.05.26 09:00 | buy | 1727 | 0.10 | 1.68398 | 0.00000 | 0.00000 | ||
7702 | 2023.05.26 09:00 | modify | 1727 | 0.10 | 1.68398 | 1.65998 | 1.70598 | ||
7703 | 2023.05.26 10:00 | close | 1703 | 0.10 | 1.68425 | 1.65260 | 1.69860 | 53.99 | 28423.04 |
7704 | 2023.05.26 10:00 | buy | 1728 | 0.10 | 1.68475 | 0.00000 | 0.00000 | ||
7705 | 2023.05.26 10:00 | modify | 1728 | 0.10 | 1.68475 | 1.66075 | 1.70675 | ||
7706 | 2023.05.26 11:00 | close | 1704 | 0.10 | 1.68457 | 1.65309 | 1.69909 | 52.75 | 28475.79 |
7707 | 2023.05.26 11:00 | buy | 1729 | 0.10 | 1.68507 | 0.00000 | 0.00000 | ||
7708 | 2023.05.26 11:00 | modify | 1729 | 0.10 | 1.68507 | 1.66107 | 1.70707 | ||
7709 | 2023.05.26 12:00 | close | 1705 | 0.10 | 1.68536 | 1.65268 | 1.69868 | 61.97 | 28537.77 |
7710 | 2023.05.26 12:00 | buy | 1730 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
7711 | 2023.05.26 12:00 | modify | 1730 | 0.10 | 1.68586 | 1.66186 | 1.70786 | ||
7712 | 2023.05.26 13:00 | close | 1706 | 0.10 | 1.68586 | 1.65378 | 1.69978 | 57.57 | 28595.34 |
7713 | 2023.05.26 13:00 | buy | 1731 | 0.10 | 1.68636 | 0.00000 | 0.00000 | ||
7714 | 2023.05.26 13:00 | modify | 1731 | 0.10 | 1.68636 | 1.66236 | 1.70836 | ||
7715 | 2023.05.26 14:00 | close | 1707 | 0.10 | 1.68368 | 1.65367 | 1.69967 | 42.39 | 28637.73 |
7716 | 2023.05.26 14:00 | buy | 1732 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
7717 | 2023.05.26 14:00 | modify | 1732 | 0.10 | 1.68418 | 1.66018 | 1.70618 | ||
7718 | 2023.05.29 06:00 | close | 1708 | 0.10 | 1.67987 | 1.65408 | 1.70008 | 11.02 | 28648.76 |
7719 | 2023.05.29 06:00 | sell | 1733 | 0.10 | 1.67987 | 0.00000 | 0.00000 | ||
7720 | 2023.05.29 06:00 | modify | 1733 | 0.10 | 1.67987 | 1.70387 | 1.65787 | ||
7721 | 2023.05.29 07:00 | close | 1709 | 0.10 | 1.67992 | 1.65464 | 1.70064 | 7.28 | 28656.04 |
7722 | 2023.05.29 07:00 | sell | 1734 | 0.10 | 1.67992 | 0.00000 | 0.00000 | ||
7723 | 2023.05.29 07:00 | modify | 1734 | 0.10 | 1.67992 | 1.70392 | 1.65792 | ||
7724 | 2023.05.29 11:00 | close | 1710 | 0.10 | 1.67844 | 1.65524 | 1.70124 | -7.98 | 28648.06 |
7725 | 2023.05.29 11:00 | sell | 1735 | 0.10 | 1.67844 | 0.00000 | 0.00000 | ||
7726 | 2023.05.29 11:00 | modify | 1735 | 0.10 | 1.67844 | 1.70244 | 1.65644 | ||
7727 | 2023.05.29 12:00 | close | 1711 | 0.10 | 1.67701 | 1.65532 | 1.70132 | -19.05 | 28629.01 |
7728 | 2023.05.29 12:00 | sell | 1736 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
7729 | 2023.05.29 12:00 | modify | 1736 | 0.10 | 1.67701 | 1.70101 | 1.65501 | ||
7730 | 2023.05.30 13:00 | close | 1712 | 0.10 | 1.68818 | 1.66022 | 1.70622 | 26.51 | 28655.52 |
7731 | 2023.05.30 13:00 | buy | 1737 | 0.10 | 1.68868 | 0.00000 | 0.00000 | ||
7732 | 2023.05.30 13:00 | modify | 1737 | 0.10 | 1.68868 | 1.66468 | 1.71068 | ||
7733 | 2023.05.30 14:00 | close | 1713 | 0.10 | 1.69052 | 1.65748 | 1.70348 | 63.77 | 28719.29 |
7734 | 2023.05.30 14:00 | buy | 1738 | 0.10 | 1.69102 | 0.00000 | 0.00000 | ||
7735 | 2023.05.30 14:00 | modify | 1738 | 0.10 | 1.69102 | 1.66702 | 1.71302 | ||
7736 | 2023.05.30 15:00 | close | 1714 | 0.10 | 1.68831 | 1.65829 | 1.70429 | 41.62 | 28760.91 |
7737 | 2023.05.30 15:00 | buy | 1739 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
7738 | 2023.05.30 15:00 | modify | 1739 | 0.10 | 1.68881 | 1.66481 | 1.71081 | ||
7739 | 2023.05.30 16:00 | close | 1715 | 0.10 | 1.68651 | 1.70163 | 1.65563 | -64.54 | 28696.38 |
7740 | 2023.05.30 16:00 | buy | 1740 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
7741 | 2023.05.30 16:00 | modify | 1740 | 0.10 | 1.68651 | 1.66251 | 1.70851 | ||
7742 | 2023.05.30 21:00 | close | 1716 | 0.10 | 1.68887 | 1.70222 | 1.65622 | -77.51 | 28618.87 |
7743 | 2023.05.30 21:00 | buy | 1741 | 0.10 | 1.68887 | 0.00000 | 0.00000 | ||
7744 | 2023.05.30 21:00 | modify | 1741 | 0.10 | 1.68887 | 1.66487 | 1.71087 | ||
7745 | 2023.05.31 00:00 | close | 1717 | 0.10 | 1.68845 | 1.70352 | 1.65752 | -64.81 | 28554.07 |
7746 | 2023.05.31 00:00 | buy | 1742 | 0.10 | 1.68845 | 0.00000 | 0.00000 | ||
7747 | 2023.05.31 00:00 | modify | 1742 | 0.10 | 1.68845 | 1.66445 | 1.71045 | ||
7748 | 2023.05.31 01:00 | close | 1718 | 0.10 | 1.69040 | 1.70438 | 1.65838 | -72.80 | 28481.27 |
7749 | 2023.05.31 01:00 | buy | 1743 | 0.10 | 1.69040 | 0.00000 | 0.00000 | ||
7750 | 2023.05.31 01:00 | modify | 1743 | 0.10 | 1.69040 | 1.66640 | 1.71240 | ||
7751 | 2023.05.31 02:00 | close | 1719 | 0.10 | 1.68946 | 1.65723 | 1.70323 | 57.41 | 28538.68 |
7752 | 2023.05.31 02:00 | buy | 1744 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
7753 | 2023.05.31 02:00 | modify | 1744 | 0.10 | 1.68996 | 1.66596 | 1.71196 | ||
7754 | 2023.05.31 03:00 | close | 1720 | 0.10 | 1.68966 | 1.65712 | 1.70312 | 59.68 | 28598.36 |
7755 | 2023.05.31 03:00 | buy | 1745 | 0.10 | 1.69016 | 0.00000 | 0.00000 | ||
7756 | 2023.05.31 03:00 | modify | 1745 | 0.10 | 1.69016 | 1.66616 | 1.71216 | ||
7757 | 2023.05.31 04:00 | close | 1721 | 0.10 | 1.68972 | 1.70483 | 1.65883 | -64.78 | 28533.57 |
7758 | 2023.05.31 04:00 | buy | 1746 | 0.10 | 1.68972 | 0.00000 | 0.00000 | ||
7759 | 2023.05.31 04:00 | modify | 1746 | 0.10 | 1.68972 | 1.66572 | 1.71172 | ||
7760 | 2023.05.31 05:00 | close | 1722 | 0.10 | 1.69063 | 1.70385 | 1.65785 | -78.62 | 28454.95 |
7761 | 2023.05.31 05:00 | buy | 1747 | 0.10 | 1.69063 | 0.00000 | 0.00000 | ||
7762 | 2023.05.31 05:00 | modify | 1747 | 0.10 | 1.69063 | 1.66663 | 1.71263 | ||
7763 | 2023.05.31 06:00 | close | 1723 | 0.10 | 1.69011 | 1.70412 | 1.65812 | -72.83 | 28382.12 |
7764 | 2023.05.31 06:00 | buy | 1748 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
7765 | 2023.05.31 06:00 | modify | 1748 | 0.10 | 1.69011 | 1.66611 | 1.71211 | ||
7766 | 2023.05.31 14:00 | close | 1724 | 0.10 | 1.68798 | 1.70283 | 1.65683 | -66.69 | 28315.42 |
7767 | 2023.05.31 14:00 | buy | 1749 | 0.10 | 1.68798 | 0.00000 | 0.00000 | ||
7768 | 2023.05.31 14:00 | modify | 1749 | 0.10 | 1.68798 | 1.66398 | 1.70998 | ||
7769 | 2023.05.31 18:00 | close | 1725 | 0.10 | 1.68770 | 1.70319 | 1.65719 | -61.99 | 28253.43 |
7770 | 2023.05.31 18:00 | buy | 1750 | 0.10 | 1.68770 | 0.00000 | 0.00000 | ||
7771 | 2023.05.31 18:00 | modify | 1750 | 0.10 | 1.68770 | 1.66370 | 1.70970 | ||
7772 | 2023.06.02 08:00 | close | 1726 | 0.10 | 1.68140 | 1.65899 | 1.70499 | -14.61 | 28238.82 |
7773 | 2023.06.02 08:00 | sell | 1751 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
7774 | 2023.06.02 08:00 | modify | 1751 | 0.10 | 1.68140 | 1.70540 | 1.65940 | ||
7775 | 2023.06.02 09:00 | close | 1727 | 0.10 | 1.68111 | 1.65998 | 1.70598 | -24.00 | 28214.82 |
7776 | 2023.06.02 09:00 | sell | 1752 | 0.10 | 1.68111 | 0.00000 | 0.00000 | ||
7777 | 2023.06.02 09:00 | modify | 1752 | 0.10 | 1.68111 | 1.70511 | 1.65911 | ||
7778 | 2023.06.02 10:00 | close | 1728 | 0.10 | 1.68115 | 1.66075 | 1.70675 | -29.35 | 28185.46 |
7779 | 2023.06.02 10:00 | sell | 1753 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
7780 | 2023.06.02 10:00 | modify | 1753 | 0.10 | 1.68115 | 1.70515 | 1.65915 | ||
7781 | 2023.06.02 11:00 | close | 1729 | 0.10 | 1.68067 | 1.66107 | 1.70707 | -35.22 | 28150.24 |
7782 | 2023.06.02 11:00 | sell | 1754 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
7783 | 2023.06.02 11:00 | modify | 1754 | 0.10 | 1.68067 | 1.70467 | 1.65867 | ||
7784 | 2023.06.02 12:00 | close | 1730 | 0.10 | 1.68109 | 1.66186 | 1.70786 | -37.93 | 28112.31 |
7785 | 2023.06.02 12:00 | sell | 1755 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
7786 | 2023.06.02 12:00 | modify | 1755 | 0.10 | 1.68109 | 1.70509 | 1.65909 | ||
7787 | 2023.06.02 13:00 | close | 1731 | 0.10 | 1.68039 | 1.66236 | 1.70836 | -46.74 | 28065.57 |
7788 | 2023.06.02 13:00 | sell | 1756 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
7789 | 2023.06.02 13:00 | modify | 1756 | 0.10 | 1.68039 | 1.70439 | 1.65839 | ||
7790 | 2023.06.02 14:00 | close | 1732 | 0.10 | 1.68135 | 1.66018 | 1.70618 | -23.71 | 28041.86 |
7791 | 2023.06.02 14:00 | sell | 1757 | 0.10 | 1.68135 | 0.00000 | 0.00000 | ||
7792 | 2023.06.02 14:00 | modify | 1757 | 0.10 | 1.68135 | 1.70535 | 1.65935 | ||
7793 | 2023.06.02 15:00 | close | 1733 | 0.10 | 1.67813 | 1.70387 | 1.65787 | 13.28 | 28055.14 |
7794 | 2023.06.02 15:00 | sell | 1758 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
7795 | 2023.06.02 15:00 | modify | 1758 | 0.10 | 1.67763 | 1.70163 | 1.65563 | ||
7796 | 2023.06.02 16:00 | close | 1734 | 0.10 | 1.67572 | 1.70392 | 1.65792 | 31.30 | 28086.45 |
7797 | 2023.06.02 16:00 | sell | 1759 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
7798 | 2023.06.02 16:00 | modify | 1759 | 0.10 | 1.67522 | 1.69922 | 1.65322 | ||
7799 | 2023.06.02 17:00 | close | 1735 | 0.10 | 1.67371 | 1.70244 | 1.65644 | 35.19 | 28121.64 |
7800 | 2023.06.02 17:00 | sell | 1760 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
7801 | 2023.06.02 17:00 | modify | 1760 | 0.10 | 1.67321 | 1.69721 | 1.65121 | ||
7802 | 2023.06.02 18:00 | close | 1736 | 0.10 | 1.67397 | 1.70101 | 1.65501 | 22.81 | 28144.46 |
7803 | 2023.06.02 18:00 | sell | 1761 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
7804 | 2023.06.02 18:00 | modify | 1761 | 0.10 | 1.67347 | 1.69747 | 1.65147 | ||
7805 | 2023.06.02 19:00 | close | 1737 | 0.10 | 1.67243 | 1.66468 | 1.71068 | -121.29 | 28023.17 |
7806 | 2023.06.02 19:00 | sell | 1762 | 0.10 | 1.67243 | 0.00000 | 0.00000 | ||
7807 | 2023.06.02 19:00 | modify | 1762 | 0.10 | 1.67243 | 1.69643 | 1.65043 | ||
7808 | 2023.06.02 20:00 | close | 1738 | 0.10 | 1.67128 | 1.66702 | 1.71302 | -146.88 | 27876.29 |
7809 | 2023.06.02 20:00 | sell | 1763 | 0.10 | 1.67128 | 0.00000 | 0.00000 | ||
7810 | 2023.06.02 20:00 | modify | 1763 | 0.10 | 1.67128 | 1.69528 | 1.64928 | ||
7811 | 2023.06.04 21:00 | close | 1739 | 0.10 | 1.66941 | 1.66481 | 1.71081 | -144.40 | 27731.89 |
7812 | 2023.06.04 21:00 | sell | 1764 | 0.10 | 1.66941 | 0.00000 | 0.00000 | ||
7813 | 2023.06.04 21:00 | modify | 1764 | 0.10 | 1.66941 | 1.69341 | 1.64741 | ||
7814 | 2023.06.04 22:59 | modify | 1757 | 0.10 | 1.68135 | 1.67695 | 1.65935 | ||
7815 | 2023.06.04 22:59 | modify | 1755 | 0.10 | 1.68109 | 1.67695 | 1.65909 | ||
7816 | 2023.06.04 22:59 | modify | 1753 | 0.10 | 1.68115 | 1.67695 | 1.65915 | ||
7817 | 2023.06.04 22:59 | modify | 1752 | 0.10 | 1.68111 | 1.67695 | 1.65911 | ||
7818 | 2023.06.04 22:59 | modify | 1751 | 0.10 | 1.68140 | 1.67695 | 1.65940 | ||
7819 | 2023.06.05 00:00 | close | 1740 | 0.10 | 1.66913 | 1.66251 | 1.70851 | -130.00 | 27601.89 |
7820 | 2023.06.05 00:00 | sell | 1765 | 0.10 | 1.66913 | 0.00000 | 0.00000 | ||
7821 | 2023.06.05 00:00 | modify | 1765 | 0.10 | 1.66913 | 1.69313 | 1.64713 | ||
7822 | 2023.06.05 01:00 | close | 1741 | 0.10 | 1.66946 | 1.66487 | 1.71087 | -144.89 | 27457.00 |
7823 | 2023.06.05 01:00 | sell | 1766 | 0.10 | 1.66946 | 0.00000 | 0.00000 | ||
7824 | 2023.06.05 01:00 | modify | 1766 | 0.10 | 1.66946 | 1.69346 | 1.64746 | ||
7825 | 2023.06.05 02:00 | close | 1742 | 0.10 | 1.66955 | 1.66445 | 1.71045 | -140.72 | 27316.29 |
7826 | 2023.06.05 02:00 | sell | 1767 | 0.10 | 1.66955 | 0.00000 | 0.00000 | ||
7827 | 2023.06.05 02:00 | modify | 1767 | 0.10 | 1.66955 | 1.69355 | 1.64755 | ||
7828 | 2023.06.05 03:00 | close | 1743 | 0.10 | 1.66991 | 1.66640 | 1.71240 | -152.39 | 27163.90 |
7829 | 2023.06.05 03:00 | sell | 1768 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
7830 | 2023.06.05 03:00 | modify | 1768 | 0.10 | 1.66991 | 1.69391 | 1.64791 | ||
7831 | 2023.06.05 06:16 | modify | 1754 | 0.10 | 1.68067 | 1.67655 | 1.65867 | ||
7832 | 2023.06.05 06:45 | modify | 1757 | 0.10 | 1.68135 | 1.67609 | 1.65935 | ||
7833 | 2023.06.05 06:45 | modify | 1756 | 0.10 | 1.68039 | 1.67609 | 1.65839 | ||
7834 | 2023.06.05 06:45 | modify | 1755 | 0.10 | 1.68109 | 1.67609 | 1.65909 | ||
7835 | 2023.06.05 06:45 | modify | 1753 | 0.10 | 1.68115 | 1.67609 | 1.65915 | ||
7836 | 2023.06.05 06:45 | modify | 1752 | 0.10 | 1.68111 | 1.67609 | 1.65911 | ||
7837 | 2023.06.05 06:45 | modify | 1751 | 0.10 | 1.68140 | 1.67609 | 1.65940 | ||
7838 | 2023.06.05 06:50 | modify | 1757 | 0.10 | 1.68135 | 1.67541 | 1.65935 | ||
7839 | 2023.06.05 06:50 | modify | 1756 | 0.10 | 1.68039 | 1.67541 | 1.65839 | ||
7840 | 2023.06.05 06:50 | modify | 1755 | 0.10 | 1.68109 | 1.67541 | 1.65909 | ||
7841 | 2023.06.05 06:50 | modify | 1754 | 0.10 | 1.68067 | 1.67541 | 1.65867 | ||
7842 | 2023.06.05 06:50 | modify | 1753 | 0.10 | 1.68115 | 1.67541 | 1.65915 | ||
7843 | 2023.06.05 06:50 | modify | 1752 | 0.10 | 1.68111 | 1.67541 | 1.65911 | ||
7844 | 2023.06.05 06:50 | modify | 1751 | 0.10 | 1.68140 | 1.67541 | 1.65940 | ||
7845 | 2023.06.05 07:00 | close | 1744 | 0.10 | 1.66716 | 1.66596 | 1.71196 | -169.33 | 26994.57 |
7846 | 2023.06.05 07:00 | sell | 1769 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
7847 | 2023.06.05 07:00 | modify | 1769 | 0.10 | 1.66716 | 1.69116 | 1.64516 | ||
7848 | 2023.06.05 07:10 | s/l | 1747 | 0.10 | 1.66663 | 1.66663 | 1.71263 | -178.12 | 26816.45 |
7849 | 2023.06.05 07:15 | s/l | 1745 | 0.10 | 1.66616 | 1.66616 | 1.71216 | -178.13 | 26638.32 |
7850 | 2023.06.05 07:15 | s/l | 1746 | 0.10 | 1.66572 | 1.66572 | 1.71172 | -178.13 | 26460.20 |
7851 | 2023.06.05 07:15 | s/l | 1748 | 0.10 | 1.66611 | 1.66611 | 1.71211 | -178.13 | 26282.07 |
7852 | 2023.06.05 07:15 | modify | 1757 | 0.10 | 1.68135 | 1.67399 | 1.65935 | ||
7853 | 2023.06.05 07:15 | modify | 1756 | 0.10 | 1.68039 | 1.67399 | 1.65839 | ||
7854 | 2023.06.05 07:15 | modify | 1755 | 0.10 | 1.68109 | 1.67399 | 1.65909 | ||
7855 | 2023.06.05 07:15 | modify | 1754 | 0.10 | 1.68067 | 1.67399 | 1.65867 | ||
7856 | 2023.06.05 07:15 | modify | 1753 | 0.10 | 1.68115 | 1.67399 | 1.65915 | ||
7857 | 2023.06.05 07:15 | modify | 1752 | 0.10 | 1.68111 | 1.67399 | 1.65911 | ||
7858 | 2023.06.05 07:15 | modify | 1751 | 0.10 | 1.68140 | 1.67399 | 1.65940 | ||
7859 | 2023.06.05 07:20 | modify | 1758 | 0.10 | 1.67763 | 1.67276 | 1.65563 | ||
7860 | 2023.06.05 07:20 | modify | 1757 | 0.10 | 1.68135 | 1.67276 | 1.65935 | ||
7861 | 2023.06.05 07:20 | modify | 1756 | 0.10 | 1.68039 | 1.67276 | 1.65839 | ||
7862 | 2023.06.05 07:20 | modify | 1755 | 0.10 | 1.68109 | 1.67276 | 1.65909 | ||
7863 | 2023.06.05 07:20 | modify | 1754 | 0.10 | 1.68067 | 1.67276 | 1.65867 | ||
7864 | 2023.06.05 07:20 | modify | 1753 | 0.10 | 1.68115 | 1.67276 | 1.65915 | ||
7865 | 2023.06.05 07:20 | modify | 1752 | 0.10 | 1.68111 | 1.67276 | 1.65911 | ||
7866 | 2023.06.05 07:20 | modify | 1751 | 0.10 | 1.68140 | 1.67276 | 1.65940 | ||
7867 | 2023.06.05 08:00 | sell | 1770 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
7868 | 2023.06.05 08:00 | modify | 1770 | 0.10 | 1.66507 | 1.68907 | 1.64307 | ||
7869 | 2023.06.05 09:00 | sell | 1771 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
7870 | 2023.06.05 09:00 | modify | 1771 | 0.10 | 1.66703 | 1.69103 | 1.64503 | ||
7871 | 2023.06.05 10:00 | sell | 1772 | 0.10 | 1.66601 | 0.00000 | 0.00000 | ||
7872 | 2023.06.05 10:00 | modify | 1772 | 0.10 | 1.66601 | 1.69001 | 1.64401 | ||
7873 | 2023.06.05 11:00 | sell | 1773 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
7874 | 2023.06.05 11:00 | modify | 1773 | 0.10 | 1.66640 | 1.69040 | 1.64440 | ||
7875 | 2023.06.05 12:00 | close | 1749 | 0.10 | 1.66449 | 1.66398 | 1.70998 | -174.39 | 26107.68 |
7876 | 2023.06.05 12:00 | sell | 1774 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
7877 | 2023.06.05 12:00 | modify | 1774 | 0.10 | 1.66449 | 1.68849 | 1.64249 | ||
7878 | 2023.06.05 12:15 | s/l | 1750 | 0.10 | 1.66370 | 1.66370 | 1.70970 | -178.12 | 25929.56 |
7879 | 2023.06.05 12:20 | modify | 1758 | 0.10 | 1.67763 | 1.67166 | 1.65563 | ||
7880 | 2023.06.05 12:20 | modify | 1757 | 0.10 | 1.68135 | 1.67166 | 1.65935 | ||
7881 | 2023.06.05 12:20 | modify | 1756 | 0.10 | 1.68039 | 1.67166 | 1.65839 | ||
7882 | 2023.06.05 12:20 | modify | 1755 | 0.10 | 1.68109 | 1.67166 | 1.65909 | ||
7883 | 2023.06.05 12:20 | modify | 1754 | 0.10 | 1.68067 | 1.67166 | 1.65867 | ||
7884 | 2023.06.05 12:20 | modify | 1753 | 0.10 | 1.68115 | 1.67166 | 1.65915 | ||
7885 | 2023.06.05 12:20 | modify | 1752 | 0.10 | 1.68111 | 1.67166 | 1.65911 | ||
7886 | 2023.06.05 12:20 | modify | 1751 | 0.10 | 1.68140 | 1.67166 | 1.65940 | ||
7887 | 2023.06.05 12:45 | modify | 1759 | 0.10 | 1.67522 | 1.67107 | 1.65322 | ||
7888 | 2023.06.05 12:45 | modify | 1757 | 0.10 | 1.68135 | 1.66735 | 1.65935 | ||
7889 | 2023.06.05 12:45 | modify | 1755 | 0.10 | 1.68109 | 1.66709 | 1.65909 | ||
7890 | 2023.06.05 12:45 | modify | 1753 | 0.10 | 1.68115 | 1.66715 | 1.65915 | ||
7891 | 2023.06.05 12:45 | modify | 1752 | 0.10 | 1.68111 | 1.66711 | 1.65911 | ||
7892 | 2023.06.05 12:45 | modify | 1751 | 0.10 | 1.68140 | 1.66740 | 1.65940 | ||
7893 | 2023.06.05 12:50 | modify | 1758 | 0.10 | 1.67763 | 1.67057 | 1.65563 | ||
7894 | 2023.06.05 12:50 | modify | 1756 | 0.10 | 1.68039 | 1.67057 | 1.65839 | ||
7895 | 2023.06.05 12:50 | modify | 1754 | 0.10 | 1.68067 | 1.66667 | 1.65867 | ||
7896 | 2023.06.05 13:00 | sell | 1775 | 0.10 | 1.66279 | 0.00000 | 0.00000 | ||
7897 | 2023.06.05 13:00 | modify | 1775 | 0.10 | 1.66279 | 1.68679 | 1.64079 | ||
7898 | 2023.06.05 14:00 | close | 1751 | 0.10 | 1.66428 | 1.66740 | 1.65940 | 125.53 | 26055.09 |
7899 | 2023.06.05 14:00 | sell | 1776 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
7900 | 2023.06.05 14:00 | modify | 1776 | 0.10 | 1.66378 | 1.68778 | 1.64178 | ||
7901 | 2023.06.05 14:10 | s/l | 1752 | 0.10 | 1.66711 | 1.66711 | 1.65911 | 102.67 | 26157.76 |
7902 | 2023.06.05 14:10 | s/l | 1753 | 0.10 | 1.66715 | 1.66715 | 1.65915 | 102.67 | 26260.43 |
7903 | 2023.06.05 14:10 | s/l | 1754 | 0.10 | 1.66667 | 1.66667 | 1.65867 | 102.67 | 26363.10 |
7904 | 2023.06.05 14:10 | s/l | 1755 | 0.10 | 1.66709 | 1.66709 | 1.65909 | 102.67 | 26465.77 |
7905 | 2023.06.05 14:15 | s/l | 1757 | 0.10 | 1.66735 | 1.66735 | 1.65935 | 102.67 | 26568.44 |
7906 | 2023.06.05 14:20 | s/l | 1756 | 0.10 | 1.67057 | 1.67057 | 1.65839 | 72.04 | 26640.48 |
7907 | 2023.06.05 14:20 | s/l | 1758 | 0.10 | 1.67057 | 1.67057 | 1.65563 | 51.82 | 26692.30 |
7908 | 2023.06.05 14:20 | s/l | 1759 | 0.10 | 1.67107 | 1.67107 | 1.65322 | 30.49 | 26722.78 |
7909 | 2023.06.05 15:00 | sell | 1777 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
7910 | 2023.06.05 15:00 | modify | 1777 | 0.10 | 1.66696 | 1.69096 | 1.64496 | ||
7911 | 2023.06.06 03:00 | sell | 1778 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
7912 | 2023.06.06 03:00 | modify | 1778 | 0.10 | 1.67088 | 1.69488 | 1.64888 | ||
7913 | 2023.06.06 05:00 | sell | 1779 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
7914 | 2023.06.06 05:00 | modify | 1779 | 0.10 | 1.66988 | 1.69388 | 1.64788 | ||
7915 | 2023.06.06 06:00 | sell | 1780 | 0.10 | 1.66933 | 0.00000 | 0.00000 | ||
7916 | 2023.06.06 06:00 | modify | 1780 | 0.10 | 1.66933 | 1.69333 | 1.64733 | ||
7917 | 2023.06.06 07:00 | sell | 1781 | 0.10 | 1.66733 | 0.00000 | 0.00000 | ||
7918 | 2023.06.06 07:00 | modify | 1781 | 0.10 | 1.66733 | 1.69133 | 1.64533 | ||
7919 | 2023.06.06 08:00 | sell | 1782 | 0.10 | 1.66692 | 0.00000 | 0.00000 | ||
7920 | 2023.06.06 08:00 | modify | 1782 | 0.10 | 1.66692 | 1.69092 | 1.64492 | ||
7921 | 2023.06.06 09:00 | sell | 1783 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
7922 | 2023.06.06 09:00 | modify | 1783 | 0.10 | 1.66746 | 1.69146 | 1.64546 | ||
7923 | 2023.06.06 10:00 | sell | 1784 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
7924 | 2023.06.06 10:00 | modify | 1784 | 0.10 | 1.66448 | 1.68848 | 1.64248 | ||
7925 | 2023.06.06 11:00 | close | 1760 | 0.10 | 1.66674 | 1.69721 | 1.65121 | 47.59 | 26770.37 |
7926 | 2023.06.06 11:00 | sell | 1785 | 0.10 | 1.66624 | 0.00000 | 0.00000 | ||
7927 | 2023.06.06 11:00 | modify | 1785 | 0.10 | 1.66624 | 1.69024 | 1.64424 | ||
7928 | 2023.06.06 12:00 | close | 1761 | 0.10 | 1.66566 | 1.69747 | 1.65147 | 57.40 | 26827.77 |
7929 | 2023.06.06 12:00 | sell | 1786 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
7930 | 2023.06.06 12:00 | modify | 1786 | 0.10 | 1.66516 | 1.68916 | 1.64316 | ||
7931 | 2023.06.06 13:00 | close | 1762 | 0.10 | 1.66669 | 1.69643 | 1.65043 | 42.24 | 26870.01 |
7932 | 2023.06.06 13:00 | sell | 1787 | 0.10 | 1.66619 | 0.00000 | 0.00000 | ||
7933 | 2023.06.06 13:00 | modify | 1787 | 0.10 | 1.66619 | 1.69019 | 1.64419 | ||
7934 | 2023.06.06 14:00 | close | 1763 | 0.10 | 1.66680 | 1.69528 | 1.64928 | 33.00 | 26903.01 |
7935 | 2023.06.06 14:00 | sell | 1788 | 0.10 | 1.66630 | 0.00000 | 0.00000 | ||
7936 | 2023.06.06 14:00 | modify | 1788 | 0.10 | 1.66630 | 1.69030 | 1.64430 | ||
7937 | 2023.06.06 15:00 | close | 1764 | 0.10 | 1.66439 | 1.69341 | 1.64741 | 36.96 | 26939.96 |
7938 | 2023.06.06 15:00 | sell | 1789 | 0.10 | 1.66389 | 0.00000 | 0.00000 | ||
7939 | 2023.06.06 15:00 | modify | 1789 | 0.10 | 1.66389 | 1.68789 | 1.64189 | ||
7940 | 2023.06.06 16:00 | close | 1765 | 0.10 | 1.66471 | 1.69313 | 1.64713 | 32.48 | 26972.44 |
7941 | 2023.06.06 16:00 | sell | 1790 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
7942 | 2023.06.06 16:00 | modify | 1790 | 0.10 | 1.66421 | 1.68821 | 1.64221 | ||
7943 | 2023.06.06 19:00 | close | 1766 | 0.10 | 1.66612 | 1.69346 | 1.64746 | 24.56 | 26997.00 |
7944 | 2023.06.06 19:00 | sell | 1791 | 0.10 | 1.66562 | 0.00000 | 0.00000 | ||
7945 | 2023.06.06 19:00 | modify | 1791 | 0.10 | 1.66562 | 1.68962 | 1.64362 | ||
7946 | 2023.06.06 20:00 | close | 1767 | 0.10 | 1.66603 | 1.69355 | 1.64755 | 25.88 | 27022.88 |
7947 | 2023.06.06 20:00 | sell | 1792 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
7948 | 2023.06.06 20:00 | modify | 1792 | 0.10 | 1.66553 | 1.68953 | 1.64353 | ||
7949 | 2023.06.07 00:00 | close | 1768 | 0.10 | 1.66565 | 1.69391 | 1.64791 | 31.40 | 27054.28 |
7950 | 2023.06.07 00:00 | sell | 1793 | 0.10 | 1.66515 | 0.00000 | 0.00000 | ||
7951 | 2023.06.07 00:00 | modify | 1793 | 0.10 | 1.66515 | 1.68915 | 1.64315 | ||
7952 | 2023.06.07 01:00 | close | 1769 | 0.10 | 1.66518 | 1.69116 | 1.64516 | 14.69 | 27068.97 |
7953 | 2023.06.07 01:00 | sell | 1794 | 0.10 | 1.66468 | 0.00000 | 0.00000 | ||
7954 | 2023.06.07 01:00 | modify | 1794 | 0.10 | 1.66468 | 1.68868 | 1.64268 | ||
7955 | 2023.06.07 02:00 | close | 1770 | 0.10 | 1.66495 | 1.68907 | 1.64307 | 1.06 | 27070.03 |
7956 | 2023.06.07 02:00 | sell | 1795 | 0.10 | 1.66445 | 0.00000 | 0.00000 | ||
7957 | 2023.06.07 02:00 | modify | 1795 | 0.10 | 1.66445 | 1.68845 | 1.64245 | ||
7958 | 2023.06.07 06:00 | close | 1771 | 0.10 | 1.66538 | 1.69103 | 1.64503 | 12.27 | 27082.29 |
7959 | 2023.06.07 06:00 | sell | 1796 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
7960 | 2023.06.07 06:00 | modify | 1796 | 0.10 | 1.66488 | 1.68888 | 1.64288 | ||
7961 | 2023.06.07 15:00 | close | 1772 | 0.10 | 1.66471 | 1.69001 | 1.64401 | 9.71 | 27092.00 |
7962 | 2023.06.07 15:00 | sell | 1797 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
7963 | 2023.06.07 15:00 | modify | 1797 | 0.10 | 1.66421 | 1.68821 | 1.64221 | ||
7964 | 2023.06.07 16:00 | close | 1773 | 0.10 | 1.66416 | 1.69040 | 1.64440 | 16.60 | 27108.60 |
7965 | 2023.06.07 16:00 | sell | 1798 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
7966 | 2023.06.07 16:00 | modify | 1798 | 0.10 | 1.66366 | 1.68766 | 1.64166 | ||
7967 | 2023.06.07 17:00 | close | 1774 | 0.10 | 1.66256 | 1.68849 | 1.64249 | 14.32 | 27122.92 |
7968 | 2023.06.07 17:00 | sell | 1799 | 0.10 | 1.66206 | 0.00000 | 0.00000 | ||
7969 | 2023.06.07 17:00 | modify | 1799 | 0.10 | 1.66206 | 1.68606 | 1.64006 | ||
7970 | 2023.06.07 18:00 | close | 1775 | 0.10 | 1.66474 | 1.68679 | 1.64079 | -14.10 | 27108.82 |
7971 | 2023.06.07 18:00 | sell | 1800 | 0.10 | 1.66424 | 0.00000 | 0.00000 | ||
7972 | 2023.06.07 18:00 | modify | 1800 | 0.10 | 1.66424 | 1.68824 | 1.64224 | ||
7973 | 2023.06.07 19:00 | close | 1776 | 0.10 | 1.66380 | 1.68778 | 1.64178 | 0.03 | 27108.84 |
7974 | 2023.06.07 19:00 | sell | 1801 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
7975 | 2023.06.07 19:00 | modify | 1801 | 0.10 | 1.66330 | 1.68730 | 1.64130 | ||
7976 | 2023.06.07 20:00 | close | 1777 | 0.10 | 1.66279 | 1.69096 | 1.64496 | 30.73 | 27139.57 |
7977 | 2023.06.07 20:00 | sell | 1802 | 0.10 | 1.66229 | 0.00000 | 0.00000 | ||
7978 | 2023.06.07 20:00 | modify | 1802 | 0.10 | 1.66229 | 1.68629 | 1.64029 | ||
7979 | 2023.06.07 21:00 | close | 1778 | 0.10 | 1.66111 | 1.69488 | 1.64888 | 71.67 | 27211.24 |
7980 | 2023.06.07 21:00 | sell | 1803 | 0.10 | 1.66061 | 0.00000 | 0.00000 | ||
7981 | 2023.06.07 21:00 | modify | 1803 | 0.10 | 1.66061 | 1.68461 | 1.63861 | ||
7982 | 2023.06.08 00:00 | close | 1779 | 0.10 | 1.66436 | 1.69388 | 1.64788 | 40.81 | 27252.05 |
7983 | 2023.06.08 00:00 | sell | 1804 | 0.10 | 1.66386 | 0.00000 | 0.00000 | ||
7984 | 2023.06.08 00:00 | modify | 1804 | 0.10 | 1.66386 | 1.68786 | 1.64186 | ||
7985 | 2023.06.08 01:00 | close | 1780 | 0.10 | 1.66356 | 1.69333 | 1.64733 | 42.64 | 27294.68 |
7986 | 2023.06.08 01:00 | sell | 1805 | 0.10 | 1.66306 | 0.00000 | 0.00000 | ||
7987 | 2023.06.08 01:00 | modify | 1805 | 0.10 | 1.66306 | 1.68706 | 1.64106 | ||
7988 | 2023.06.08 03:00 | close | 1781 | 0.10 | 1.66270 | 1.69133 | 1.64533 | 34.28 | 27328.96 |
7989 | 2023.06.08 03:00 | sell | 1806 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
7990 | 2023.06.08 03:00 | modify | 1806 | 0.10 | 1.66220 | 1.68620 | 1.64020 | ||
7991 | 2023.06.08 08:00 | close | 1782 | 0.10 | 1.66239 | 1.69092 | 1.64492 | 33.55 | 27362.51 |
7992 | 2023.06.08 08:00 | sell | 1807 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
7993 | 2023.06.08 08:00 | modify | 1807 | 0.10 | 1.66189 | 1.68589 | 1.63989 | ||
7994 | 2023.06.08 10:00 | close | 1783 | 0.10 | 1.66295 | 1.69146 | 1.64546 | 33.40 | 27395.90 |
7995 | 2023.06.08 10:00 | sell | 1808 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
7996 | 2023.06.08 10:00 | modify | 1808 | 0.10 | 1.66245 | 1.68645 | 1.64045 | ||
7997 | 2023.06.08 14:00 | close | 1784 | 0.10 | 1.67166 | 1.68848 | 1.64248 | -52.25 | 27343.65 |
7998 | 2023.06.08 14:00 | buy | 1809 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
7999 | 2023.06.08 14:00 | modify | 1809 | 0.10 | 1.67166 | 1.64766 | 1.69366 | ||
8000 | 2023.06.08 15:00 | close | 1785 | 0.10 | 1.67494 | 1.69024 | 1.64424 | -63.38 | 27280.26 |
8001 | 2023.06.08 15:00 | buy | 1810 | 0.10 | 1.67494 | 0.00000 | 0.00000 | ||
8002 | 2023.06.08 15:00 | modify | 1810 | 0.10 | 1.67494 | 1.65094 | 1.69694 | ||
8003 | 2023.06.08 16:00 | close | 1786 | 0.10 | 1.67908 | 1.68916 | 1.64316 | -101.63 | 27178.63 |
8004 | 2023.06.08 16:00 | buy | 1811 | 0.10 | 1.67908 | 0.00000 | 0.00000 | ||
8005 | 2023.06.08 16:00 | modify | 1811 | 0.10 | 1.67908 | 1.65508 | 1.70108 | ||
8006 | 2023.06.08 17:00 | close | 1787 | 0.10 | 1.67663 | 1.69019 | 1.64419 | -76.13 | 27102.50 |
8007 | 2023.06.08 17:00 | buy | 1812 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
8008 | 2023.06.08 17:00 | modify | 1812 | 0.10 | 1.67663 | 1.65263 | 1.69863 | ||
8009 | 2023.06.08 18:00 | close | 1788 | 0.10 | 1.67610 | 1.69030 | 1.64430 | -71.45 | 27031.04 |
8010 | 2023.06.08 18:00 | buy | 1813 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
8011 | 2023.06.08 18:00 | modify | 1813 | 0.10 | 1.67610 | 1.65210 | 1.69810 | ||
8012 | 2023.06.08 19:00 | close | 1789 | 0.10 | 1.67769 | 1.68789 | 1.64189 | -100.75 | 26930.29 |
8013 | 2023.06.08 19:00 | buy | 1814 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
8014 | 2023.06.08 19:00 | modify | 1814 | 0.10 | 1.67769 | 1.65369 | 1.69969 | ||
8015 | 2023.06.08 20:00 | close | 1790 | 0.10 | 1.67699 | 1.68821 | 1.64221 | -93.28 | 26837.00 |
8016 | 2023.06.08 20:00 | buy | 1815 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
8017 | 2023.06.08 20:00 | modify | 1815 | 0.10 | 1.67699 | 1.65299 | 1.69899 | ||
8018 | 2023.06.08 21:00 | close | 1791 | 0.10 | 1.67748 | 1.68962 | 1.64362 | -86.54 | 26750.46 |
8019 | 2023.06.08 21:00 | buy | 1816 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
8020 | 2023.06.08 21:00 | modify | 1816 | 0.10 | 1.67748 | 1.65348 | 1.69948 | ||
8021 | 2023.06.09 00:00 | close | 1792 | 0.10 | 1.67843 | 1.68953 | 1.64353 | -94.07 | 26656.39 |
8022 | 2023.06.09 00:00 | buy | 1817 | 0.10 | 1.67843 | 0.00000 | 0.00000 | ||
8023 | 2023.06.09 00:00 | modify | 1817 | 0.10 | 1.67843 | 1.65443 | 1.70043 | ||
8024 | 2023.06.09 01:00 | close | 1793 | 0.10 | 1.67878 | 1.68915 | 1.64315 | -99.51 | 26556.87 |
8025 | 2023.06.09 01:00 | buy | 1818 | 0.10 | 1.67878 | 0.00000 | 0.00000 | ||
8026 | 2023.06.09 01:00 | modify | 1818 | 0.10 | 1.67878 | 1.65478 | 1.70078 | ||
8027 | 2023.06.09 02:00 | close | 1794 | 0.10 | 1.67812 | 1.68868 | 1.64268 | -98.11 | 26458.76 |
8028 | 2023.06.09 02:00 | buy | 1819 | 0.10 | 1.67812 | 0.00000 | 0.00000 | ||
8029 | 2023.06.09 02:00 | modify | 1819 | 0.10 | 1.67812 | 1.65412 | 1.70012 | ||
8030 | 2023.06.09 03:00 | close | 1795 | 0.10 | 1.67820 | 1.68845 | 1.64245 | -100.39 | 26358.36 |
8031 | 2023.06.09 03:00 | buy | 1820 | 0.10 | 1.67820 | 0.00000 | 0.00000 | ||
8032 | 2023.06.09 03:00 | modify | 1820 | 0.10 | 1.67820 | 1.65420 | 1.70020 | ||
8033 | 2023.06.09 04:00 | close | 1796 | 0.10 | 1.67789 | 1.68888 | 1.64288 | -94.97 | 26263.39 |
8034 | 2023.06.09 04:00 | buy | 1821 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
8035 | 2023.06.09 04:00 | modify | 1821 | 0.10 | 1.67789 | 1.65389 | 1.69989 | ||
8036 | 2023.06.09 13:00 | close | 1797 | 0.10 | 1.67886 | 1.68821 | 1.64221 | -106.98 | 26156.41 |
8037 | 2023.06.09 13:00 | buy | 1822 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
8038 | 2023.06.09 13:00 | modify | 1822 | 0.10 | 1.67886 | 1.65486 | 1.70086 | ||
8039 | 2023.06.09 14:00 | close | 1798 | 0.10 | 1.67618 | 1.68766 | 1.64166 | -91.38 | 26065.02 |
8040 | 2023.06.09 14:00 | buy | 1823 | 0.10 | 1.67618 | 0.00000 | 0.00000 | ||
8041 | 2023.06.09 14:00 | modify | 1823 | 0.10 | 1.67618 | 1.65218 | 1.69818 | ||
8042 | 2023.06.09 15:00 | close | 1799 | 0.10 | 1.67559 | 1.68606 | 1.64006 | -98.77 | 25966.25 |
8043 | 2023.06.09 15:00 | buy | 1824 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
8044 | 2023.06.09 15:00 | modify | 1824 | 0.10 | 1.67559 | 1.65159 | 1.69759 | ||
8045 | 2023.06.09 16:00 | close | 1800 | 0.10 | 1.67872 | 1.68824 | 1.64224 | -105.74 | 25860.50 |
8046 | 2023.06.09 16:00 | buy | 1825 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
8047 | 2023.06.09 16:00 | modify | 1825 | 0.10 | 1.67872 | 1.65472 | 1.70072 | ||
8048 | 2023.06.09 17:00 | close | 1801 | 0.10 | 1.67953 | 1.68730 | 1.64130 | -118.56 | 25741.94 |
8049 | 2023.06.09 17:00 | buy | 1826 | 0.10 | 1.67953 | 0.00000 | 0.00000 | ||
8050 | 2023.06.09 17:00 | modify | 1826 | 0.10 | 1.67953 | 1.65553 | 1.70153 | ||
8051 | 2023.06.09 18:00 | close | 1802 | 0.10 | 1.67880 | 1.68629 | 1.64029 | -120.61 | 25621.33 |
8052 | 2023.06.09 18:00 | buy | 1827 | 0.10 | 1.67880 | 0.00000 | 0.00000 | ||
8053 | 2023.06.09 18:00 | modify | 1827 | 0.10 | 1.67880 | 1.65480 | 1.70080 | ||
8054 | 2023.06.09 19:00 | close | 1803 | 0.10 | 1.67940 | 1.68461 | 1.63861 | -137.32 | 25484.00 |
8055 | 2023.06.09 19:00 | buy | 1828 | 0.10 | 1.67940 | 0.00000 | 0.00000 | ||
8056 | 2023.06.09 19:00 | modify | 1828 | 0.10 | 1.67940 | 1.65540 | 1.70140 | ||
8057 | 2023.06.09 20:00 | close | 1804 | 0.10 | 1.67894 | 1.68786 | 1.64186 | -110.40 | 25373.60 |
8058 | 2023.06.09 20:00 | buy | 1829 | 0.10 | 1.67894 | 0.00000 | 0.00000 | ||
8059 | 2023.06.09 20:00 | modify | 1829 | 0.10 | 1.67894 | 1.65494 | 1.70094 | ||
8060 | 2023.06.11 21:00 | close | 1805 | 0.10 | 1.67647 | 1.68706 | 1.64106 | -98.16 | 25275.44 |
8061 | 2023.06.11 21:00 | buy | 1830 | 0.10 | 1.67647 | 0.00000 | 0.00000 | ||
8062 | 2023.06.11 21:00 | modify | 1830 | 0.10 | 1.67647 | 1.65247 | 1.69847 | ||
8063 | 2023.06.13 00:00 | close | 1806 | 0.10 | 1.67289 | 1.68620 | 1.64020 | -78.06 | 25197.38 |
8064 | 2023.06.13 00:00 | buy | 1831 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
8065 | 2023.06.13 00:00 | modify | 1831 | 0.10 | 1.67289 | 1.64889 | 1.69489 | ||
8066 | 2023.06.13 01:00 | close | 1807 | 0.10 | 1.67359 | 1.68589 | 1.63989 | -85.46 | 25111.91 |
8067 | 2023.06.13 01:00 | buy | 1832 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
8068 | 2023.06.13 01:00 | modify | 1832 | 0.10 | 1.67359 | 1.64959 | 1.69559 | ||
8069 | 2023.06.13 02:00 | close | 1808 | 0.10 | 1.67408 | 1.68645 | 1.64045 | -84.94 | 25026.97 |
8070 | 2023.06.13 02:00 | buy | 1833 | 0.10 | 1.67408 | 0.00000 | 0.00000 | ||
8071 | 2023.06.13 02:00 | modify | 1833 | 0.10 | 1.67408 | 1.65008 | 1.69608 | ||
8072 | 2023.06.13 03:00 | close | 1809 | 0.10 | 1.67455 | 1.64766 | 1.69366 | 19.93 | 25046.90 |
8073 | 2023.06.13 03:00 | buy | 1834 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
8074 | 2023.06.13 03:00 | modify | 1834 | 0.10 | 1.67505 | 1.65105 | 1.69705 | ||
8075 | 2023.06.13 04:00 | close | 1810 | 0.10 | 1.67386 | 1.65094 | 1.69694 | -9.18 | 25037.71 |
8076 | 2023.06.13 04:00 | buy | 1835 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
8077 | 2023.06.13 04:00 | modify | 1835 | 0.10 | 1.67436 | 1.65036 | 1.69636 | ||
8078 | 2023.06.13 05:00 | close | 1811 | 0.10 | 1.67448 | 1.65508 | 1.70108 | -34.99 | 25002.72 |
8079 | 2023.06.13 05:00 | buy | 1836 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
8080 | 2023.06.13 05:00 | modify | 1836 | 0.10 | 1.67498 | 1.65098 | 1.69698 | ||
8081 | 2023.06.13 06:00 | close | 1812 | 0.10 | 1.67420 | 1.65263 | 1.69863 | -19.09 | 24983.62 |
8082 | 2023.06.13 06:00 | buy | 1837 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
8083 | 2023.06.13 06:00 | modify | 1837 | 0.10 | 1.67470 | 1.65070 | 1.69670 | ||
8084 | 2023.06.13 07:00 | close | 1813 | 0.10 | 1.67754 | 1.65210 | 1.69810 | 9.30 | 24992.92 |
8085 | 2023.06.13 07:00 | buy | 1838 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
8086 | 2023.06.13 07:00 | modify | 1838 | 0.10 | 1.67804 | 1.65404 | 1.70004 | ||
8087 | 2023.06.13 08:00 | close | 1814 | 0.10 | 1.67796 | 1.65369 | 1.69969 | 0.72 | 24993.63 |
8088 | 2023.06.13 08:00 | buy | 1839 | 0.10 | 1.67846 | 0.00000 | 0.00000 | ||
8089 | 2023.06.13 08:00 | modify | 1839 | 0.10 | 1.67846 | 1.65446 | 1.70046 | ||
8090 | 2023.06.13 09:00 | close | 1815 | 0.10 | 1.67754 | 1.65299 | 1.69899 | 2.77 | 24996.40 |
8091 | 2023.06.13 09:00 | buy | 1840 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
8092 | 2023.06.13 09:00 | modify | 1840 | 0.10 | 1.67804 | 1.65404 | 1.70004 | ||
8093 | 2023.06.13 10:00 | close | 1816 | 0.10 | 1.67849 | 1.65348 | 1.69948 | 6.15 | 25002.54 |
8094 | 2023.06.13 10:00 | buy | 1841 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
8095 | 2023.06.13 10:00 | modify | 1841 | 0.10 | 1.67899 | 1.65499 | 1.70099 | ||
8096 | 2023.06.13 11:00 | close | 1817 | 0.10 | 1.67851 | 1.65443 | 1.70043 | -0.26 | 25002.28 |
8097 | 2023.06.13 11:00 | buy | 1842 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
8098 | 2023.06.13 11:00 | modify | 1842 | 0.10 | 1.67901 | 1.65501 | 1.70101 | ||
8099 | 2023.06.13 12:00 | close | 1818 | 0.10 | 1.67856 | 1.65478 | 1.70078 | -2.45 | 24999.83 |
8100 | 2023.06.13 12:00 | buy | 1843 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
8101 | 2023.06.13 12:00 | modify | 1843 | 0.10 | 1.67906 | 1.65506 | 1.70106 | ||
8102 | 2023.06.13 13:00 | close | 1819 | 0.10 | 1.67815 | 1.65412 | 1.70012 | -0.62 | 24999.20 |
8103 | 2023.06.13 13:00 | buy | 1844 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
8104 | 2023.06.13 13:00 | modify | 1844 | 0.10 | 1.67865 | 1.65465 | 1.70065 | ||
8105 | 2023.06.13 14:00 | close | 1820 | 0.10 | 1.67729 | 1.65420 | 1.70020 | -7.51 | 24991.69 |
8106 | 2023.06.13 14:00 | sell | 1845 | 0.10 | 1.67729 | 0.00000 | 0.00000 | ||
8107 | 2023.06.13 14:00 | modify | 1845 | 0.10 | 1.67729 | 1.70129 | 1.65529 | ||
8108 | 2023.06.13 15:00 | close | 1821 | 0.10 | 1.67539 | 1.65389 | 1.69989 | -19.18 | 24972.51 |
8109 | 2023.06.13 15:00 | sell | 1846 | 0.10 | 1.67539 | 0.00000 | 0.00000 | ||
8110 | 2023.06.13 15:00 | modify | 1846 | 0.10 | 1.67539 | 1.69939 | 1.65339 | ||
8111 | 2023.06.13 20:00 | close | 1822 | 0.10 | 1.67834 | 1.65486 | 1.70086 | -4.65 | 24967.86 |
8112 | 2023.06.13 20:00 | buy | 1847 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
8113 | 2023.06.13 20:00 | modify | 1847 | 0.10 | 1.67884 | 1.65484 | 1.70084 | ||
8114 | 2023.06.13 21:00 | close | 1823 | 0.10 | 1.67919 | 1.65218 | 1.69818 | 21.23 | 24989.08 |
8115 | 2023.06.13 21:00 | buy | 1848 | 0.10 | 1.67969 | 0.00000 | 0.00000 | ||
8116 | 2023.06.13 21:00 | modify | 1848 | 0.10 | 1.67969 | 1.65569 | 1.70169 | ||
8117 | 2023.06.14 00:00 | close | 1824 | 0.10 | 1.67833 | 1.65159 | 1.69759 | 18.83 | 25007.91 |
8118 | 2023.06.14 00:00 | buy | 1849 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
8119 | 2023.06.14 00:00 | modify | 1849 | 0.10 | 1.67883 | 1.65483 | 1.70083 | ||
8120 | 2023.06.14 01:00 | close | 1825 | 0.10 | 1.67865 | 1.65472 | 1.70072 | -1.77 | 25006.13 |
8121 | 2023.06.14 01:00 | buy | 1850 | 0.10 | 1.67915 | 0.00000 | 0.00000 | ||
8122 | 2023.06.14 01:00 | modify | 1850 | 0.10 | 1.67915 | 1.65515 | 1.70115 | ||
8123 | 2023.06.14 02:00 | close | 1826 | 0.10 | 1.67849 | 1.65553 | 1.70153 | -8.89 | 24997.24 |
8124 | 2023.06.14 02:00 | buy | 1851 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
8125 | 2023.06.14 02:00 | modify | 1851 | 0.10 | 1.67899 | 1.65499 | 1.70099 | ||
8126 | 2023.06.14 09:00 | close | 1827 | 0.10 | 1.67891 | 1.65480 | 1.70080 | -0.45 | 24996.78 |
8127 | 2023.06.14 09:00 | buy | 1852 | 0.10 | 1.67941 | 0.00000 | 0.00000 | ||
8128 | 2023.06.14 09:00 | modify | 1852 | 0.10 | 1.67941 | 1.65541 | 1.70141 | ||
8129 | 2023.06.14 10:00 | close | 1828 | 0.10 | 1.68044 | 1.65540 | 1.70140 | 6.37 | 25003.15 |
8130 | 2023.06.14 10:00 | buy | 1853 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
8131 | 2023.06.14 10:00 | modify | 1853 | 0.10 | 1.68094 | 1.65694 | 1.70294 | ||
8132 | 2023.06.14 11:00 | close | 1829 | 0.10 | 1.67981 | 1.65494 | 1.70094 | 5.12 | 25008.26 |
8133 | 2023.06.14 11:00 | buy | 1854 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
8134 | 2023.06.14 11:00 | modify | 1854 | 0.10 | 1.68031 | 1.65631 | 1.70231 | ||
8135 | 2023.06.14 12:00 | close | 1830 | 0.10 | 1.68218 | 1.65247 | 1.69847 | 40.62 | 25048.88 |
8136 | 2023.06.14 12:00 | buy | 1855 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
8137 | 2023.06.14 12:00 | modify | 1855 | 0.10 | 1.68268 | 1.65868 | 1.70468 | ||
8138 | 2023.06.14 12:45 | modify | 1832 | 0.10 | 1.67359 | 1.67763 | 1.69559 | ||
8139 | 2023.06.14 12:45 | modify | 1831 | 0.10 | 1.67289 | 1.67763 | 1.69489 | ||
8140 | 2023.06.14 12:50 | modify | 1835 | 0.10 | 1.67436 | 1.67855 | 1.69636 | ||
8141 | 2023.06.14 12:50 | modify | 1833 | 0.10 | 1.67408 | 1.67855 | 1.69608 | ||
8142 | 2023.06.14 12:50 | modify | 1832 | 0.10 | 1.67359 | 1.67855 | 1.69559 | ||
8143 | 2023.06.14 12:50 | modify | 1831 | 0.10 | 1.67289 | 1.67855 | 1.69489 | ||
8144 | 2023.06.14 13:00 | close | 1831 | 0.10 | 1.68639 | 1.67855 | 1.69489 | 98.59 | 25147.47 |
8145 | 2023.06.14 13:00 | buy | 1856 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
8146 | 2023.06.14 13:00 | modify | 1856 | 0.10 | 1.68689 | 1.66289 | 1.70889 | ||
8147 | 2023.06.14 14:00 | close | 1832 | 0.10 | 1.68524 | 1.67855 | 1.69559 | 85.02 | 25232.49 |
8148 | 2023.06.14 14:00 | buy | 1857 | 0.10 | 1.68574 | 0.00000 | 0.00000 | ||
8149 | 2023.06.14 14:00 | modify | 1857 | 0.10 | 1.68574 | 1.66174 | 1.70774 | ||
8150 | 2023.06.14 15:00 | close | 1833 | 0.10 | 1.68601 | 1.67855 | 1.69608 | 87.08 | 25319.56 |
8151 | 2023.06.14 15:00 | buy | 1858 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
8152 | 2023.06.14 15:00 | modify | 1858 | 0.10 | 1.68651 | 1.66251 | 1.70851 | ||
8153 | 2023.06.14 15:20 | modify | 1837 | 0.10 | 1.67470 | 1.67909 | 1.69670 | ||
8154 | 2023.06.14 15:20 | modify | 1836 | 0.10 | 1.67498 | 1.67909 | 1.69698 | ||
8155 | 2023.06.14 15:20 | modify | 1834 | 0.10 | 1.67505 | 1.67909 | 1.69705 | ||
8156 | 2023.06.14 15:45 | modify | 1835 | 0.10 | 1.67436 | 1.67932 | 1.69636 | ||
8157 | 2023.06.14 15:50 | modify | 1837 | 0.10 | 1.67470 | 1.67978 | 1.69670 | ||
8158 | 2023.06.14 15:50 | modify | 1836 | 0.10 | 1.67498 | 1.67978 | 1.69698 | ||
8159 | 2023.06.14 15:50 | modify | 1834 | 0.10 | 1.67505 | 1.67978 | 1.69705 | ||
8160 | 2023.06.14 16:00 | close | 1834 | 0.10 | 1.68637 | 1.67978 | 1.69705 | 82.60 | 25402.16 |
8161 | 2023.06.14 16:00 | buy | 1859 | 0.10 | 1.68687 | 0.00000 | 0.00000 | ||
8162 | 2023.06.14 16:00 | modify | 1859 | 0.10 | 1.68687 | 1.66287 | 1.70887 | ||
8163 | 2023.06.14 17:00 | close | 1835 | 0.10 | 1.68580 | 1.67932 | 1.69636 | 83.48 | 25485.64 |
8164 | 2023.06.14 17:00 | buy | 1860 | 0.10 | 1.68630 | 0.00000 | 0.00000 | ||
8165 | 2023.06.14 17:00 | modify | 1860 | 0.10 | 1.68630 | 1.66230 | 1.70830 | ||
8166 | 2023.06.14 18:00 | close | 1836 | 0.10 | 1.68613 | 1.67978 | 1.69698 | 81.35 | 25566.99 |
8167 | 2023.06.14 18:00 | buy | 1861 | 0.10 | 1.68663 | 0.00000 | 0.00000 | ||
8168 | 2023.06.14 18:00 | modify | 1861 | 0.10 | 1.68663 | 1.66263 | 1.70863 | ||
8169 | 2023.06.14 19:00 | close | 1837 | 0.10 | 1.68681 | 1.67978 | 1.69670 | 88.40 | 25655.39 |
8170 | 2023.06.14 19:00 | buy | 1862 | 0.10 | 1.68731 | 0.00000 | 0.00000 | ||
8171 | 2023.06.14 19:00 | modify | 1862 | 0.10 | 1.68731 | 1.66331 | 1.70931 | ||
8172 | 2023.06.14 20:00 | close | 1838 | 0.10 | 1.68788 | 1.65404 | 1.70004 | 71.74 | 25727.13 |
8173 | 2023.06.14 20:00 | buy | 1863 | 0.10 | 1.68838 | 0.00000 | 0.00000 | ||
8174 | 2023.06.14 20:00 | modify | 1863 | 0.10 | 1.68838 | 1.66438 | 1.71038 | ||
8175 | 2023.06.14 21:00 | close | 1839 | 0.10 | 1.68496 | 1.65446 | 1.70046 | 47.25 | 25774.37 |
8176 | 2023.06.14 21:00 | buy | 1864 | 0.10 | 1.68546 | 0.00000 | 0.00000 | ||
8177 | 2023.06.14 21:00 | modify | 1864 | 0.10 | 1.68546 | 1.66146 | 1.70746 | ||
8178 | 2023.06.15 00:00 | close | 1840 | 0.10 | 1.68851 | 1.65404 | 1.70004 | 75.10 | 25849.48 |
8179 | 2023.06.15 00:00 | buy | 1865 | 0.10 | 1.68901 | 0.00000 | 0.00000 | ||
8180 | 2023.06.15 00:00 | modify | 1865 | 0.10 | 1.68901 | 1.66501 | 1.71101 | ||
8181 | 2023.06.15 01:00 | close | 1841 | 0.10 | 1.68743 | 1.65499 | 1.70099 | 60.21 | 25909.69 |
8182 | 2023.06.15 01:00 | buy | 1866 | 0.10 | 1.68793 | 0.00000 | 0.00000 | ||
8183 | 2023.06.15 01:00 | modify | 1866 | 0.10 | 1.68793 | 1.66393 | 1.70993 | ||
8184 | 2023.06.15 04:00 | close | 1842 | 0.10 | 1.68675 | 1.65501 | 1.70101 | 55.08 | 25964.78 |
8185 | 2023.06.15 04:00 | buy | 1867 | 0.10 | 1.68725 | 0.00000 | 0.00000 | ||
8186 | 2023.06.15 04:00 | modify | 1867 | 0.10 | 1.68725 | 1.66325 | 1.70925 | ||
8187 | 2023.06.15 07:00 | close | 1843 | 0.10 | 1.68752 | 1.65506 | 1.70106 | 60.35 | 26025.13 |
8188 | 2023.06.15 07:00 | buy | 1868 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
8189 | 2023.06.15 07:00 | modify | 1868 | 0.10 | 1.68802 | 1.66402 | 1.71002 | ||
8190 | 2023.06.15 08:00 | close | 1844 | 0.10 | 1.68636 | 1.65465 | 1.70065 | 54.86 | 26079.99 |
8191 | 2023.06.15 08:00 | buy | 1869 | 0.10 | 1.68686 | 0.00000 | 0.00000 | ||
8192 | 2023.06.15 08:00 | modify | 1869 | 0.10 | 1.68686 | 1.66286 | 1.70886 | ||
8193 | 2023.06.15 09:00 | close | 1845 | 0.10 | 1.68773 | 1.70129 | 1.65529 | -76.13 | 26003.86 |
8194 | 2023.06.15 09:00 | buy | 1870 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
8195 | 2023.06.15 09:00 | modify | 1870 | 0.10 | 1.68773 | 1.66373 | 1.70973 | ||
8196 | 2023.06.15 11:00 | close | 1846 | 0.10 | 1.68871 | 1.69939 | 1.65339 | -97.23 | 25906.63 |
8197 | 2023.06.15 11:00 | buy | 1871 | 0.10 | 1.68871 | 0.00000 | 0.00000 | ||
8198 | 2023.06.15 11:00 | modify | 1871 | 0.10 | 1.68871 | 1.66471 | 1.71071 | ||
8199 | 2023.06.15 13:00 | close | 1847 | 0.10 | 1.68796 | 1.65484 | 1.70084 | 65.20 | 25971.83 |
8200 | 2023.06.15 13:00 | buy | 1872 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
8201 | 2023.06.15 13:00 | modify | 1872 | 0.10 | 1.68846 | 1.66446 | 1.71046 | ||
8202 | 2023.06.15 14:00 | close | 1848 | 0.10 | 1.68790 | 1.65569 | 1.70169 | 58.52 | 26030.35 |
8203 | 2023.06.15 14:00 | buy | 1873 | 0.10 | 1.68840 | 0.00000 | 0.00000 | ||
8204 | 2023.06.15 14:00 | modify | 1873 | 0.10 | 1.68840 | 1.66440 | 1.71040 | ||
8205 | 2023.06.15 15:00 | close | 1849 | 0.10 | 1.68733 | 1.65483 | 1.70083 | 61.08 | 26091.43 |
8206 | 2023.06.15 15:00 | buy | 1874 | 0.10 | 1.68783 | 0.00000 | 0.00000 | ||
8207 | 2023.06.15 15:00 | modify | 1874 | 0.10 | 1.68783 | 1.66383 | 1.70983 | ||
8208 | 2023.06.15 16:00 | close | 1850 | 0.10 | 1.68911 | 1.65515 | 1.70115 | 71.79 | 26163.21 |
8209 | 2023.06.15 16:00 | buy | 1875 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
8210 | 2023.06.15 16:00 | modify | 1875 | 0.10 | 1.68961 | 1.66561 | 1.71161 | ||
8211 | 2023.06.15 17:00 | close | 1851 | 0.10 | 1.69022 | 1.65499 | 1.70099 | 81.11 | 26244.32 |
8212 | 2023.06.15 17:00 | buy | 1876 | 0.10 | 1.69072 | 0.00000 | 0.00000 | ||
8213 | 2023.06.15 17:00 | modify | 1876 | 0.10 | 1.69072 | 1.66672 | 1.71272 | ||
8214 | 2023.06.15 18:00 | close | 1852 | 0.10 | 1.68867 | 1.65541 | 1.70141 | 66.65 | 26310.96 |
8215 | 2023.06.15 18:00 | buy | 1877 | 0.10 | 1.68917 | 0.00000 | 0.00000 | ||
8216 | 2023.06.15 18:00 | modify | 1877 | 0.10 | 1.68917 | 1.66517 | 1.71117 | ||
8217 | 2023.06.15 19:00 | close | 1853 | 0.10 | 1.68846 | 1.65694 | 1.70294 | 53.89 | 26364.85 |
8218 | 2023.06.15 19:00 | buy | 1878 | 0.10 | 1.68896 | 0.00000 | 0.00000 | ||
8219 | 2023.06.15 19:00 | modify | 1878 | 0.10 | 1.68896 | 1.66496 | 1.71096 | ||
8220 | 2023.06.15 20:00 | close | 1854 | 0.10 | 1.68968 | 1.65631 | 1.70231 | 67.46 | 26432.30 |
8221 | 2023.06.15 20:00 | buy | 1879 | 0.10 | 1.69018 | 0.00000 | 0.00000 | ||
8222 | 2023.06.15 20:00 | modify | 1879 | 0.10 | 1.69018 | 1.66618 | 1.71218 | ||
8223 | 2023.06.15 21:00 | close | 1855 | 0.10 | 1.68772 | 1.65868 | 1.70468 | 35.70 | 26468.00 |
8224 | 2023.06.15 21:00 | buy | 1880 | 0.10 | 1.68822 | 0.00000 | 0.00000 | ||
8225 | 2023.06.15 21:00 | modify | 1880 | 0.10 | 1.68822 | 1.66422 | 1.71022 | ||
8226 | 2023.06.16 00:00 | close | 1856 | 0.10 | 1.69042 | 1.66289 | 1.70889 | 24.20 | 26492.20 |
8227 | 2023.06.16 00:00 | buy | 1881 | 0.10 | 1.69092 | 0.00000 | 0.00000 | ||
8228 | 2023.06.16 00:00 | modify | 1881 | 0.10 | 1.69092 | 1.66692 | 1.71292 | ||
8229 | 2023.06.16 01:00 | close | 1857 | 0.10 | 1.69052 | 1.66174 | 1.70774 | 33.37 | 26525.58 |
8230 | 2023.06.16 01:00 | buy | 1882 | 0.10 | 1.69102 | 0.00000 | 0.00000 | ||
8231 | 2023.06.16 01:00 | modify | 1882 | 0.10 | 1.69102 | 1.66702 | 1.71302 | ||
8232 | 2023.06.16 02:00 | close | 1858 | 0.10 | 1.69085 | 1.66251 | 1.70851 | 30.14 | 26555.72 |
8233 | 2023.06.16 02:00 | buy | 1883 | 0.10 | 1.69135 | 0.00000 | 0.00000 | ||
8234 | 2023.06.16 02:00 | modify | 1883 | 0.10 | 1.69135 | 1.66735 | 1.71335 | ||
8235 | 2023.06.16 03:00 | close | 1859 | 0.10 | 1.69035 | 1.66287 | 1.70887 | 23.83 | 26579.55 |
8236 | 2023.06.16 03:00 | buy | 1884 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
8237 | 2023.06.16 03:00 | modify | 1884 | 0.10 | 1.69085 | 1.66685 | 1.71285 | ||
8238 | 2023.06.16 04:00 | close | 1860 | 0.10 | 1.69056 | 1.66230 | 1.70830 | 29.55 | 26609.11 |
8239 | 2023.06.16 04:00 | buy | 1885 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
8240 | 2023.06.16 04:00 | modify | 1885 | 0.10 | 1.69106 | 1.66706 | 1.71306 | ||
8241 | 2023.06.16 05:00 | close | 1861 | 0.10 | 1.69126 | 1.66263 | 1.70863 | 32.26 | 26641.37 |
8242 | 2023.06.16 05:00 | buy | 1886 | 0.10 | 1.69176 | 0.00000 | 0.00000 | ||
8243 | 2023.06.16 05:00 | modify | 1886 | 0.10 | 1.69176 | 1.66776 | 1.71376 | ||
8244 | 2023.06.16 06:00 | close | 1862 | 0.10 | 1.69135 | 1.66331 | 1.70931 | 27.94 | 26669.32 |
8245 | 2023.06.16 06:00 | buy | 1887 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
8246 | 2023.06.16 06:00 | modify | 1887 | 0.10 | 1.69185 | 1.66785 | 1.71385 | ||
8247 | 2023.06.16 07:00 | close | 1863 | 0.10 | 1.69254 | 1.66438 | 1.71038 | 28.82 | 26698.14 |
8248 | 2023.06.16 07:00 | buy | 1888 | 0.10 | 1.69304 | 0.00000 | 0.00000 | ||
8249 | 2023.06.16 07:00 | modify | 1888 | 0.10 | 1.69304 | 1.66904 | 1.71504 | ||
8250 | 2023.06.16 08:00 | close | 1864 | 0.10 | 1.69215 | 1.66146 | 1.70746 | 47.37 | 26745.51 |
8251 | 2023.06.16 08:00 | buy | 1889 | 0.10 | 1.69265 | 0.00000 | 0.00000 | ||
8252 | 2023.06.16 08:00 | modify | 1889 | 0.10 | 1.69265 | 1.66865 | 1.71465 | ||
8253 | 2023.06.16 09:00 | close | 1865 | 0.10 | 1.69167 | 1.66501 | 1.71101 | 19.09 | 26764.60 |
8254 | 2023.06.16 09:00 | buy | 1890 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
8255 | 2023.06.16 09:00 | modify | 1890 | 0.10 | 1.69217 | 1.66817 | 1.71417 | ||
8256 | 2023.06.16 10:00 | close | 1866 | 0.10 | 1.69193 | 1.66393 | 1.70993 | 28.92 | 26793.52 |
8257 | 2023.06.16 10:00 | buy | 1891 | 0.10 | 1.69243 | 0.00000 | 0.00000 | ||
8258 | 2023.06.16 10:00 | modify | 1891 | 0.10 | 1.69243 | 1.66843 | 1.71443 | ||
8259 | 2023.06.16 11:00 | close | 1867 | 0.10 | 1.69173 | 1.66325 | 1.70925 | 32.44 | 26825.96 |
8260 | 2023.06.16 11:00 | buy | 1892 | 0.10 | 1.69223 | 0.00000 | 0.00000 | ||
8261 | 2023.06.16 11:00 | modify | 1892 | 0.10 | 1.69223 | 1.66823 | 1.71423 | ||
8262 | 2023.06.16 12:00 | close | 1868 | 0.10 | 1.69650 | 1.66402 | 1.71002 | 61.77 | 26887.73 |
8263 | 2023.06.16 12:00 | buy | 1893 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
8264 | 2023.06.16 12:00 | modify | 1893 | 0.10 | 1.69700 | 1.67300 | 1.71900 | ||
8265 | 2023.06.16 13:00 | close | 1869 | 0.10 | 1.69359 | 1.66286 | 1.70886 | 48.94 | 26936.66 |
8266 | 2023.06.16 13:00 | buy | 1894 | 0.10 | 1.69409 | 0.00000 | 0.00000 | ||
8267 | 2023.06.16 13:00 | modify | 1894 | 0.10 | 1.69409 | 1.67009 | 1.71609 | ||
8268 | 2023.06.16 14:00 | close | 1870 | 0.10 | 1.69475 | 1.66373 | 1.70973 | 51.07 | 26987.73 |
8269 | 2023.06.16 14:00 | buy | 1895 | 0.10 | 1.69525 | 0.00000 | 0.00000 | ||
8270 | 2023.06.16 14:00 | modify | 1895 | 0.10 | 1.69525 | 1.67125 | 1.71725 | ||
8271 | 2023.06.16 17:00 | close | 1871 | 0.10 | 1.69220 | 1.66471 | 1.71071 | 25.18 | 27012.91 |
8272 | 2023.06.16 17:00 | buy | 1896 | 0.10 | 1.69270 | 0.00000 | 0.00000 | ||
8273 | 2023.06.16 17:00 | modify | 1896 | 0.10 | 1.69270 | 1.66870 | 1.71470 | ||
8274 | 2023.06.18 21:00 | close | 1872 | 0.10 | 1.69002 | 1.66446 | 1.71046 | 11.02 | 27023.93 |
8275 | 2023.06.18 21:00 | buy | 1897 | 0.10 | 1.69052 | 0.00000 | 0.00000 | ||
8276 | 2023.06.18 21:00 | modify | 1897 | 0.10 | 1.69052 | 1.66652 | 1.71252 | ||
8277 | 2023.06.19 00:00 | close | 1873 | 0.10 | 1.69344 | 1.66440 | 1.71040 | 36.12 | 27060.05 |
8278 | 2023.06.19 00:00 | buy | 1898 | 0.10 | 1.69394 | 0.00000 | 0.00000 | ||
8279 | 2023.06.19 00:00 | modify | 1898 | 0.10 | 1.69394 | 1.66994 | 1.71594 | ||
8280 | 2023.06.19 01:00 | close | 1874 | 0.10 | 1.69362 | 1.66383 | 1.70983 | 41.62 | 27101.66 |
8281 | 2023.06.19 01:00 | buy | 1899 | 0.10 | 1.69412 | 0.00000 | 0.00000 | ||
8282 | 2023.06.19 01:00 | modify | 1899 | 0.10 | 1.69412 | 1.67012 | 1.71612 | ||
8283 | 2023.06.19 02:00 | close | 1875 | 0.10 | 1.69348 | 1.66561 | 1.71161 | 27.55 | 27129.21 |
8284 | 2023.06.19 02:00 | buy | 1900 | 0.10 | 1.69398 | 0.00000 | 0.00000 | ||
8285 | 2023.06.19 02:00 | modify | 1900 | 0.10 | 1.69398 | 1.66998 | 1.71598 | ||
8286 | 2023.06.19 03:00 | close | 1876 | 0.10 | 1.69421 | 1.66672 | 1.71272 | 24.76 | 27153.97 |
8287 | 2023.06.19 03:00 | buy | 1901 | 0.10 | 1.69471 | 0.00000 | 0.00000 | ||
8288 | 2023.06.19 03:00 | modify | 1901 | 0.10 | 1.69471 | 1.67071 | 1.71671 | ||
8289 | 2023.06.19 04:00 | close | 1877 | 0.10 | 1.69497 | 1.66517 | 1.71117 | 41.69 | 27195.65 |
8290 | 2023.06.19 04:00 | buy | 1902 | 0.10 | 1.69547 | 0.00000 | 0.00000 | ||
8291 | 2023.06.19 04:00 | modify | 1902 | 0.10 | 1.69547 | 1.67147 | 1.71747 | ||
8292 | 2023.06.19 05:00 | close | 1878 | 0.10 | 1.69353 | 1.66496 | 1.71096 | 32.67 | 27228.32 |
8293 | 2023.06.19 05:00 | buy | 1903 | 0.10 | 1.69403 | 0.00000 | 0.00000 | ||
8294 | 2023.06.19 05:00 | modify | 1903 | 0.10 | 1.69403 | 1.67003 | 1.71603 | ||
8295 | 2023.06.19 20:00 | close | 1879 | 0.10 | 1.68825 | 1.66618 | 1.71218 | -14.99 | 27213.33 |
8296 | 2023.06.19 20:00 | buy | 1904 | 0.10 | 1.68875 | 0.00000 | 0.00000 | ||
8297 | 2023.06.19 20:00 | modify | 1904 | 0.10 | 1.68875 | 1.66475 | 1.71075 | ||
8298 | 2023.06.20 00:00 | close | 1880 | 0.10 | 1.68988 | 1.66422 | 1.71022 | 10.91 | 27224.23 |
8299 | 2023.06.20 00:00 | buy | 1905 | 0.10 | 1.69038 | 0.00000 | 0.00000 | ||
8300 | 2023.06.20 00:00 | modify | 1905 | 0.10 | 1.69038 | 1.66638 | 1.71238 | ||
8301 | 2023.06.20 01:00 | close | 1881 | 0.10 | 1.69084 | 1.66692 | 1.71292 | -1.43 | 27222.80 |
8302 | 2023.06.20 01:00 | buy | 1906 | 0.10 | 1.69134 | 0.00000 | 0.00000 | ||
8303 | 2023.06.20 01:00 | modify | 1906 | 0.10 | 1.69134 | 1.66734 | 1.71334 | ||
8304 | 2023.06.20 02:00 | close | 1882 | 0.10 | 1.69092 | 1.66702 | 1.71302 | -1.57 | 27221.23 |
8305 | 2023.06.20 02:00 | buy | 1907 | 0.10 | 1.69142 | 0.00000 | 0.00000 | ||
8306 | 2023.06.20 02:00 | modify | 1907 | 0.10 | 1.69142 | 1.66742 | 1.71342 | ||
8307 | 2023.06.20 03:00 | close | 1883 | 0.10 | 1.69178 | 1.66735 | 1.71335 | 2.32 | 27223.54 |
8308 | 2023.06.20 03:00 | buy | 1908 | 0.10 | 1.69228 | 0.00000 | 0.00000 | ||
8309 | 2023.06.20 03:00 | modify | 1908 | 0.10 | 1.69228 | 1.66828 | 1.71428 | ||
8310 | 2023.06.20 04:00 | close | 1884 | 0.10 | 1.69072 | 1.66685 | 1.71285 | -1.80 | 27221.74 |
8311 | 2023.06.20 04:00 | buy | 1909 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
8312 | 2023.06.20 04:00 | modify | 1909 | 0.10 | 1.69122 | 1.66722 | 1.71322 | ||
8313 | 2023.06.20 05:00 | close | 1885 | 0.10 | 1.69051 | 1.66706 | 1.71306 | -4.88 | 27216.86 |
8314 | 2023.06.20 05:00 | buy | 1910 | 0.10 | 1.69101 | 0.00000 | 0.00000 | ||
8315 | 2023.06.20 05:00 | modify | 1910 | 0.10 | 1.69101 | 1.66701 | 1.71301 | ||
8316 | 2023.06.20 08:00 | close | 1886 | 0.10 | 1.69200 | 1.66776 | 1.71376 | 0.92 | 27217.77 |
8317 | 2023.06.20 08:00 | buy | 1911 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
8318 | 2023.06.20 08:00 | modify | 1911 | 0.10 | 1.69250 | 1.66850 | 1.71450 | ||
8319 | 2023.06.20 12:00 | close | 1887 | 0.10 | 1.68752 | 1.66785 | 1.71385 | -32.60 | 27185.17 |
8320 | 2023.06.20 12:00 | sell | 1912 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
8321 | 2023.06.20 12:00 | modify | 1912 | 0.10 | 1.68752 | 1.71152 | 1.66552 | ||
8322 | 2023.06.20 13:00 | close | 1888 | 0.10 | 1.68606 | 1.66904 | 1.71504 | -52.03 | 27133.14 |
8323 | 2023.06.20 13:00 | sell | 1913 | 0.10 | 1.68606 | 0.00000 | 0.00000 | ||
8324 | 2023.06.20 13:00 | modify | 1913 | 0.10 | 1.68606 | 1.71006 | 1.66406 | ||
8325 | 2023.06.20 14:00 | close | 1889 | 0.10 | 1.68578 | 1.66865 | 1.71465 | -51.23 | 27081.90 |
8326 | 2023.06.20 14:00 | sell | 1914 | 0.10 | 1.68578 | 0.00000 | 0.00000 | ||
8327 | 2023.06.20 14:00 | modify | 1914 | 0.10 | 1.68578 | 1.70978 | 1.66378 | ||
8328 | 2023.06.20 15:00 | close | 1890 | 0.10 | 1.68718 | 1.66817 | 1.71417 | -37.44 | 27044.46 |
8329 | 2023.06.20 15:00 | sell | 1915 | 0.10 | 1.68718 | 0.00000 | 0.00000 | ||
8330 | 2023.06.20 15:00 | modify | 1915 | 0.10 | 1.68718 | 1.71118 | 1.66518 | ||
8331 | 2023.06.20 16:00 | close | 1891 | 0.10 | 1.68622 | 1.66843 | 1.71443 | -46.38 | 26998.08 |
8332 | 2023.06.20 16:00 | sell | 1916 | 0.10 | 1.68622 | 0.00000 | 0.00000 | ||
8333 | 2023.06.20 16:00 | modify | 1916 | 0.10 | 1.68622 | 1.71022 | 1.66422 | ||
8334 | 2023.06.21 03:00 | close | 1892 | 0.10 | 1.68665 | 1.66823 | 1.71423 | -42.19 | 26955.88 |
8335 | 2023.06.21 03:00 | sell | 1917 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
8336 | 2023.06.21 03:00 | modify | 1917 | 0.10 | 1.68665 | 1.71065 | 1.66465 | ||
8337 | 2023.06.21 04:00 | close | 1893 | 0.10 | 1.68652 | 1.67300 | 1.71900 | -78.12 | 26877.76 |
8338 | 2023.06.21 04:00 | sell | 1918 | 0.10 | 1.68652 | 0.00000 | 0.00000 | ||
8339 | 2023.06.21 04:00 | modify | 1918 | 0.10 | 1.68652 | 1.71052 | 1.66452 | ||
8340 | 2023.06.21 05:00 | close | 1894 | 0.10 | 1.68647 | 1.67009 | 1.71609 | -57.15 | 26820.60 |
8341 | 2023.06.21 05:00 | sell | 1919 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
8342 | 2023.06.21 05:00 | modify | 1919 | 0.10 | 1.68647 | 1.71047 | 1.66447 | ||
8343 | 2023.06.21 06:00 | close | 1895 | 0.10 | 1.68725 | 1.67125 | 1.71725 | -59.94 | 26760.66 |
8344 | 2023.06.21 06:00 | sell | 1920 | 0.10 | 1.68725 | 0.00000 | 0.00000 | ||
8345 | 2023.06.21 06:00 | modify | 1920 | 0.10 | 1.68725 | 1.71125 | 1.66525 | ||
8346 | 2023.06.21 07:00 | close | 1896 | 0.10 | 1.69223 | 1.66870 | 1.71470 | -4.70 | 26755.95 |
8347 | 2023.06.21 07:00 | buy | 1921 | 0.10 | 1.69273 | 0.00000 | 0.00000 | ||
8348 | 2023.06.21 07:00 | modify | 1921 | 0.10 | 1.69273 | 1.66873 | 1.71473 | ||
8349 | 2023.06.21 08:00 | close | 1897 | 0.10 | 1.68541 | 1.66652 | 1.71252 | -38.74 | 26717.21 |
8350 | 2023.06.21 08:00 | sell | 1922 | 0.10 | 1.68541 | 0.00000 | 0.00000 | ||
8351 | 2023.06.21 08:00 | modify | 1922 | 0.10 | 1.68541 | 1.70941 | 1.66341 | ||
8352 | 2023.06.21 09:00 | close | 1898 | 0.10 | 1.68321 | 1.66994 | 1.71594 | -79.54 | 26637.67 |
8353 | 2023.06.21 09:00 | sell | 1923 | 0.10 | 1.68321 | 0.00000 | 0.00000 | ||
8354 | 2023.06.21 09:00 | modify | 1923 | 0.10 | 1.68321 | 1.70721 | 1.66121 | ||
8355 | 2023.06.21 10:00 | close | 1899 | 0.10 | 1.67947 | 1.67012 | 1.71612 | -108.28 | 26529.38 |
8356 | 2023.06.21 10:00 | sell | 1924 | 0.10 | 1.67947 | 0.00000 | 0.00000 | ||
8357 | 2023.06.21 10:00 | modify | 1924 | 0.10 | 1.67947 | 1.70347 | 1.65747 | ||
8358 | 2023.06.21 11:00 | close | 1900 | 0.10 | 1.67965 | 1.66998 | 1.71598 | -105.93 | 26423.45 |
8359 | 2023.06.21 11:00 | sell | 1925 | 0.10 | 1.67965 | 0.00000 | 0.00000 | ||
8360 | 2023.06.21 11:00 | modify | 1925 | 0.10 | 1.67965 | 1.70365 | 1.65765 | ||
8361 | 2023.06.21 12:00 | close | 1901 | 0.10 | 1.68223 | 1.67071 | 1.71671 | -92.37 | 26331.08 |
8362 | 2023.06.21 12:00 | sell | 1926 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
8363 | 2023.06.21 12:00 | modify | 1926 | 0.10 | 1.68223 | 1.70623 | 1.66023 | ||
8364 | 2023.06.21 13:00 | close | 1902 | 0.10 | 1.68192 | 1.67147 | 1.71747 | -100.22 | 26230.85 |
8365 | 2023.06.21 13:00 | sell | 1927 | 0.10 | 1.68192 | 0.00000 | 0.00000 | ||
8366 | 2023.06.21 13:00 | modify | 1927 | 0.10 | 1.68192 | 1.70592 | 1.65992 | ||
8367 | 2023.06.21 14:00 | close | 1903 | 0.10 | 1.68021 | 1.67003 | 1.71603 | -102.20 | 26128.65 |
8368 | 2023.06.21 14:00 | sell | 1928 | 0.10 | 1.68021 | 0.00000 | 0.00000 | ||
8369 | 2023.06.21 14:00 | modify | 1928 | 0.10 | 1.68021 | 1.70421 | 1.65821 | ||
8370 | 2023.06.21 15:00 | close | 1904 | 0.10 | 1.67780 | 1.66475 | 1.71075 | -81.15 | 26047.50 |
8371 | 2023.06.21 15:00 | sell | 1929 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
8372 | 2023.06.21 15:00 | modify | 1929 | 0.10 | 1.67780 | 1.70180 | 1.65580 | ||
8373 | 2023.06.21 16:00 | close | 1905 | 0.10 | 1.67847 | 1.66638 | 1.71238 | -87.77 | 25959.73 |
8374 | 2023.06.21 16:00 | sell | 1930 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
8375 | 2023.06.21 16:00 | modify | 1930 | 0.10 | 1.67847 | 1.70247 | 1.65647 | ||
8376 | 2023.06.21 18:00 | close | 1906 | 0.10 | 1.68084 | 1.66734 | 1.71334 | -77.43 | 25882.29 |
8377 | 2023.06.21 18:00 | sell | 1931 | 0.10 | 1.68084 | 0.00000 | 0.00000 | ||
8378 | 2023.06.21 18:00 | modify | 1931 | 0.10 | 1.68084 | 1.70484 | 1.65884 | ||
8379 | 2023.06.21 19:00 | close | 1907 | 0.10 | 1.68107 | 1.66742 | 1.71342 | -76.33 | 25805.96 |
8380 | 2023.06.21 19:00 | sell | 1932 | 0.10 | 1.68107 | 0.00000 | 0.00000 | ||
8381 | 2023.06.21 19:00 | modify | 1932 | 0.10 | 1.68107 | 1.70507 | 1.65907 | ||
8382 | 2023.06.22 00:00 | close | 1908 | 0.10 | 1.68053 | 1.66828 | 1.71428 | -87.86 | 25718.11 |
8383 | 2023.06.22 00:00 | sell | 1933 | 0.10 | 1.68053 | 0.00000 | 0.00000 | ||
8384 | 2023.06.22 00:00 | modify | 1933 | 0.10 | 1.68053 | 1.70453 | 1.65853 | ||
8385 | 2023.06.22 01:00 | close | 1909 | 0.10 | 1.67963 | 1.66722 | 1.71322 | -86.69 | 25631.42 |
8386 | 2023.06.22 01:00 | sell | 1934 | 0.10 | 1.67963 | 0.00000 | 0.00000 | ||
8387 | 2023.06.22 01:00 | modify | 1934 | 0.10 | 1.67963 | 1.70363 | 1.65763 | ||
8388 | 2023.06.22 02:00 | close | 1910 | 0.10 | 1.67920 | 1.66701 | 1.71301 | -88.31 | 25543.11 |
8389 | 2023.06.22 02:00 | sell | 1935 | 0.10 | 1.67920 | 0.00000 | 0.00000 | ||
8390 | 2023.06.22 02:00 | modify | 1935 | 0.10 | 1.67920 | 1.70320 | 1.65720 | ||
8391 | 2023.06.22 03:00 | close | 1911 | 0.10 | 1.67931 | 1.66850 | 1.71450 | -98.43 | 25444.69 |
8392 | 2023.06.22 03:00 | sell | 1936 | 0.10 | 1.67931 | 0.00000 | 0.00000 | ||
8393 | 2023.06.22 03:00 | modify | 1936 | 0.10 | 1.67931 | 1.70331 | 1.65731 | ||
8394 | 2023.06.22 04:00 | close | 1912 | 0.10 | 1.67978 | 1.71152 | 1.66552 | 57.08 | 25501.76 |
8395 | 2023.06.22 04:00 | sell | 1937 | 0.10 | 1.67928 | 0.00000 | 0.00000 | ||
8396 | 2023.06.22 04:00 | modify | 1937 | 0.10 | 1.67928 | 1.70328 | 1.65728 | ||
8397 | 2023.06.22 05:00 | close | 1913 | 0.10 | 1.68004 | 1.71006 | 1.66406 | 44.47 | 25546.23 |
8398 | 2023.06.22 05:00 | sell | 1938 | 0.10 | 1.67954 | 0.00000 | 0.00000 | ||
8399 | 2023.06.22 05:00 | modify | 1938 | 0.10 | 1.67954 | 1.70354 | 1.65754 | ||
8400 | 2023.06.22 06:00 | close | 1914 | 0.10 | 1.67933 | 1.70978 | 1.66378 | 47.62 | 25593.85 |
8401 | 2023.06.22 06:00 | sell | 1939 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
8402 | 2023.06.22 06:00 | modify | 1939 | 0.10 | 1.67883 | 1.70283 | 1.65683 | ||
8403 | 2023.06.22 07:00 | close | 1915 | 0.10 | 1.67853 | 1.71118 | 1.66518 | 63.73 | 25657.57 |
8404 | 2023.06.22 07:00 | sell | 1940 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
8405 | 2023.06.22 07:00 | modify | 1940 | 0.10 | 1.67803 | 1.70203 | 1.65603 | ||
8406 | 2023.06.22 08:00 | close | 1916 | 0.10 | 1.67913 | 1.71022 | 1.66422 | 52.31 | 25709.88 |
8407 | 2023.06.22 08:00 | sell | 1941 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
8408 | 2023.06.22 08:00 | modify | 1941 | 0.10 | 1.67863 | 1.70263 | 1.65663 | ||
8409 | 2023.06.22 15:00 | close | 1917 | 0.10 | 1.67839 | 1.71065 | 1.66465 | 60.79 | 25770.67 |
8410 | 2023.06.22 15:00 | sell | 1942 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
8411 | 2023.06.22 15:00 | modify | 1942 | 0.10 | 1.67789 | 1.70189 | 1.65589 | ||
8412 | 2023.06.22 16:00 | close | 1918 | 0.10 | 1.67849 | 1.71052 | 1.66452 | 59.11 | 25829.77 |
8413 | 2023.06.22 16:00 | sell | 1943 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
8414 | 2023.06.22 16:00 | modify | 1943 | 0.10 | 1.67799 | 1.70199 | 1.65599 | ||
8415 | 2023.06.22 17:00 | close | 1919 | 0.10 | 1.67548 | 1.71047 | 1.66447 | 80.79 | 25910.56 |
8416 | 2023.06.22 17:00 | sell | 1944 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
8417 | 2023.06.22 17:00 | modify | 1944 | 0.10 | 1.67498 | 1.69898 | 1.65298 | ||
8418 | 2023.06.22 17:45 | modify | 1920 | 0.10 | 1.68725 | 1.68314 | 1.66525 | ||
8419 | 2023.06.22 17:50 | modify | 1920 | 0.10 | 1.68725 | 1.68252 | 1.66525 | ||
8420 | 2023.06.22 18:00 | close | 1920 | 0.10 | 1.67522 | 1.68252 | 1.66525 | 88.42 | 25998.98 |
8421 | 2023.06.22 18:00 | sell | 1945 | 0.10 | 1.67472 | 0.00000 | 0.00000 | ||
8422 | 2023.06.22 18:00 | modify | 1945 | 0.10 | 1.67472 | 1.69872 | 1.65272 | ||
8423 | 2023.06.22 19:00 | close | 1921 | 0.10 | 1.67531 | 1.66873 | 1.71473 | -129.01 | 25869.96 |
8424 | 2023.06.22 19:00 | sell | 1946 | 0.10 | 1.67531 | 0.00000 | 0.00000 | ||
8425 | 2023.06.22 19:00 | modify | 1946 | 0.10 | 1.67531 | 1.69931 | 1.65331 | ||
8426 | 2023.06.22 20:00 | close | 1922 | 0.10 | 1.67637 | 1.70941 | 1.66341 | 66.51 | 25936.47 |
8427 | 2023.06.22 20:00 | sell | 1947 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
8428 | 2023.06.22 20:00 | modify | 1947 | 0.10 | 1.67587 | 1.69987 | 1.65387 | ||
8429 | 2023.06.23 02:00 | close | 1923 | 0.10 | 1.67521 | 1.70721 | 1.66121 | 58.98 | 25995.45 |
8430 | 2023.06.23 02:00 | sell | 1948 | 0.10 | 1.67471 | 0.00000 | 0.00000 | ||
8431 | 2023.06.23 02:00 | modify | 1948 | 0.10 | 1.67471 | 1.69871 | 1.65271 | ||
8432 | 2023.06.23 03:00 | close | 1924 | 0.10 | 1.67643 | 1.70347 | 1.65747 | 22.63 | 26018.07 |
8433 | 2023.06.23 03:00 | sell | 1949 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
8434 | 2023.06.23 03:00 | modify | 1949 | 0.10 | 1.67593 | 1.69993 | 1.65393 | ||
8435 | 2023.06.23 06:00 | close | 1925 | 0.10 | 1.67563 | 1.70365 | 1.65765 | 29.81 | 26047.88 |
8436 | 2023.06.23 06:00 | sell | 1950 | 0.10 | 1.67513 | 0.00000 | 0.00000 | ||
8437 | 2023.06.23 06:00 | modify | 1950 | 0.10 | 1.67513 | 1.69913 | 1.65313 | ||
8438 | 2023.06.26 11:37 | modify | 1926 | 0.10 | 1.68223 | 1.67813 | 1.66023 | ||
8439 | 2023.06.26 19:00 | close | 1926 | 0.10 | 1.67229 | 1.67813 | 1.66023 | 73.29 | 26121.16 |
8440 | 2023.06.26 19:00 | sell | 1951 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
8441 | 2023.06.26 19:00 | modify | 1951 | 0.10 | 1.67179 | 1.69579 | 1.64979 | ||
8442 | 2023.06.26 20:00 | close | 1927 | 0.10 | 1.67199 | 1.70592 | 1.65992 | 73.20 | 26194.36 |
8443 | 2023.06.26 20:00 | sell | 1952 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
8444 | 2023.06.26 20:00 | modify | 1952 | 0.10 | 1.67149 | 1.69549 | 1.64949 | ||
8445 | 2023.06.26 21:00 | close | 1928 | 0.10 | 1.67059 | 1.70421 | 1.65821 | 70.93 | 26265.28 |
8446 | 2023.06.26 21:00 | sell | 1953 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
8447 | 2023.06.26 21:00 | modify | 1953 | 0.10 | 1.67009 | 1.69409 | 1.64809 | ||
8448 | 2023.06.27 01:00 | close | 1929 | 0.10 | 1.67150 | 1.70180 | 1.65580 | 46.69 | 26311.98 |
8449 | 2023.06.27 01:00 | sell | 1954 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
8450 | 2023.06.27 01:00 | modify | 1954 | 0.10 | 1.67100 | 1.69500 | 1.64900 | ||
8451 | 2023.06.27 02:00 | close | 1930 | 0.10 | 1.67062 | 1.70247 | 1.65647 | 58.05 | 26370.03 |
8452 | 2023.06.27 02:00 | sell | 1955 | 0.10 | 1.67012 | 0.00000 | 0.00000 | ||
8453 | 2023.06.27 02:00 | modify | 1955 | 0.10 | 1.67012 | 1.69412 | 1.64812 | ||
8454 | 2023.06.27 03:00 | close | 1931 | 0.10 | 1.67138 | 1.70484 | 1.65884 | 69.84 | 26439.87 |
8455 | 2023.06.27 03:00 | sell | 1956 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
8456 | 2023.06.27 03:00 | modify | 1956 | 0.10 | 1.67088 | 1.69488 | 1.64888 | ||
8457 | 2023.06.27 04:00 | close | 1932 | 0.10 | 1.67091 | 1.70507 | 1.65907 | 74.98 | 26514.86 |
8458 | 2023.06.27 04:00 | sell | 1957 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
8459 | 2023.06.27 04:00 | modify | 1957 | 0.10 | 1.67041 | 1.69441 | 1.64841 | ||
8460 | 2023.06.27 05:00 | close | 1933 | 0.10 | 1.67179 | 1.70453 | 1.65853 | 64.31 | 26579.17 |
8461 | 2023.06.27 05:00 | sell | 1958 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
8462 | 2023.06.27 05:00 | modify | 1958 | 0.10 | 1.67129 | 1.69529 | 1.64929 | ||
8463 | 2023.06.27 06:00 | close | 1934 | 0.10 | 1.67162 | 1.70363 | 1.65763 | 58.96 | 26638.12 |
8464 | 2023.06.27 06:00 | sell | 1959 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
8465 | 2023.06.27 06:00 | modify | 1959 | 0.10 | 1.67112 | 1.69512 | 1.64912 | ||
8466 | 2023.06.27 14:00 | close | 1935 | 0.10 | 1.68034 | 1.70320 | 1.65720 | -8.09 | 26630.03 |
8467 | 2023.06.27 14:00 | buy | 1960 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
8468 | 2023.06.27 14:00 | modify | 1960 | 0.10 | 1.68034 | 1.65634 | 1.70234 | ||
8469 | 2023.06.27 15:00 | close | 1936 | 0.10 | 1.67957 | 1.70331 | 1.65731 | -1.64 | 26628.39 |
8470 | 2023.06.27 15:00 | buy | 1961 | 0.10 | 1.67957 | 0.00000 | 0.00000 | ||
8471 | 2023.06.27 15:00 | modify | 1961 | 0.10 | 1.67957 | 1.65557 | 1.70157 | ||
8472 | 2023.06.27 16:00 | close | 1937 | 0.10 | 1.68027 | 1.70328 | 1.65728 | -6.98 | 26621.40 |
8473 | 2023.06.27 16:00 | buy | 1962 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
8474 | 2023.06.27 16:00 | modify | 1962 | 0.10 | 1.68027 | 1.65627 | 1.70227 | ||
8475 | 2023.06.27 17:00 | close | 1938 | 0.10 | 1.68131 | 1.70354 | 1.65754 | -12.69 | 26608.71 |
8476 | 2023.06.27 17:00 | buy | 1963 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
8477 | 2023.06.27 17:00 | modify | 1963 | 0.10 | 1.68131 | 1.65731 | 1.70331 | ||
8478 | 2023.06.27 18:00 | close | 1939 | 0.10 | 1.68031 | 1.70283 | 1.65683 | -10.58 | 26598.13 |
8479 | 2023.06.27 18:00 | buy | 1964 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
8480 | 2023.06.27 18:00 | modify | 1964 | 0.10 | 1.68031 | 1.65631 | 1.70231 | ||
8481 | 2023.06.27 19:00 | close | 1940 | 0.10 | 1.68106 | 1.70203 | 1.65603 | -21.93 | 26576.20 |
8482 | 2023.06.27 19:00 | buy | 1965 | 0.10 | 1.68106 | 0.00000 | 0.00000 | ||
8483 | 2023.06.27 19:00 | modify | 1965 | 0.10 | 1.68106 | 1.65706 | 1.70306 | ||
8484 | 2023.06.27 20:00 | close | 1941 | 0.10 | 1.68123 | 1.70263 | 1.65663 | -18.78 | 26557.41 |
8485 | 2023.06.27 20:00 | buy | 1966 | 0.10 | 1.68123 | 0.00000 | 0.00000 | ||
8486 | 2023.06.27 20:00 | modify | 1966 | 0.10 | 1.68123 | 1.65723 | 1.70323 | ||
8487 | 2023.06.27 21:00 | close | 1942 | 0.10 | 1.68173 | 1.70189 | 1.65589 | -27.86 | 26529.55 |
8488 | 2023.06.27 21:00 | buy | 1967 | 0.10 | 1.68173 | 0.00000 | 0.00000 | ||
8489 | 2023.06.27 21:00 | modify | 1967 | 0.10 | 1.68173 | 1.65773 | 1.70373 | ||
8490 | 2023.06.28 00:00 | close | 1943 | 0.10 | 1.68241 | 1.70199 | 1.65599 | -32.02 | 26497.53 |
8491 | 2023.06.28 00:00 | buy | 1968 | 0.10 | 1.68241 | 0.00000 | 0.00000 | ||
8492 | 2023.06.28 00:00 | modify | 1968 | 0.10 | 1.68241 | 1.65841 | 1.70441 | ||
8493 | 2023.06.28 01:00 | close | 1944 | 0.10 | 1.68277 | 1.69898 | 1.65298 | -56.72 | 26440.80 |
8494 | 2023.06.28 01:00 | buy | 1969 | 0.10 | 1.68277 | 0.00000 | 0.00000 | ||
8495 | 2023.06.28 01:00 | modify | 1969 | 0.10 | 1.68277 | 1.65877 | 1.70477 | ||
8496 | 2023.06.28 02:00 | close | 1945 | 0.10 | 1.68242 | 1.69872 | 1.65272 | -56.06 | 26384.74 |
8497 | 2023.06.28 02:00 | buy | 1970 | 0.10 | 1.68242 | 0.00000 | 0.00000 | ||
8498 | 2023.06.28 02:00 | modify | 1970 | 0.10 | 1.68242 | 1.65842 | 1.70442 | ||
8499 | 2023.06.28 03:00 | close | 1946 | 0.10 | 1.68188 | 1.69931 | 1.65331 | -47.78 | 26336.95 |
8500 | 2023.06.28 03:00 | buy | 1971 | 0.10 | 1.68188 | 0.00000 | 0.00000 | ||
8501 | 2023.06.28 03:00 | modify | 1971 | 0.10 | 1.68188 | 1.65788 | 1.70388 | ||
8502 | 2023.06.28 04:00 | close | 1947 | 0.10 | 1.68183 | 1.69987 | 1.65387 | -43.30 | 26293.65 |
8503 | 2023.06.28 04:00 | buy | 1972 | 0.10 | 1.68183 | 0.00000 | 0.00000 | ||
8504 | 2023.06.28 04:00 | modify | 1972 | 0.10 | 1.68183 | 1.65783 | 1.70383 | ||
8505 | 2023.06.28 05:00 | close | 1948 | 0.10 | 1.68219 | 1.69871 | 1.65271 | -54.53 | 26239.12 |
8506 | 2023.06.28 05:00 | buy | 1973 | 0.10 | 1.68219 | 0.00000 | 0.00000 | ||
8507 | 2023.06.28 05:00 | modify | 1973 | 0.10 | 1.68219 | 1.65819 | 1.70419 | ||
8508 | 2023.06.28 07:00 | close | 1949 | 0.10 | 1.68300 | 1.69993 | 1.65393 | -51.54 | 26187.57 |
8509 | 2023.06.28 07:00 | buy | 1974 | 0.10 | 1.68300 | 0.00000 | 0.00000 | ||
8510 | 2023.06.28 07:00 | modify | 1974 | 0.10 | 1.68300 | 1.65900 | 1.70500 | ||
8511 | 2023.06.28 08:00 | close | 1950 | 0.10 | 1.68287 | 1.69913 | 1.65313 | -56.44 | 26131.13 |
8512 | 2023.06.28 08:00 | buy | 1975 | 0.10 | 1.68287 | 0.00000 | 0.00000 | ||
8513 | 2023.06.28 08:00 | modify | 1975 | 0.10 | 1.68287 | 1.65887 | 1.70487 | ||
8514 | 2023.06.28 10:00 | close | 1951 | 0.10 | 1.67982 | 1.69579 | 1.64979 | -58.66 | 26072.47 |
8515 | 2023.06.28 10:00 | sell | 1976 | 0.10 | 1.67932 | 0.00000 | 0.00000 | ||
8516 | 2023.06.28 10:00 | modify | 1976 | 0.10 | 1.67932 | 1.70332 | 1.65732 | ||
8517 | 2023.06.28 11:00 | close | 1952 | 0.10 | 1.68000 | 1.69549 | 1.64949 | -62.18 | 26010.29 |
8518 | 2023.06.28 11:00 | sell | 1977 | 0.10 | 1.67950 | 0.00000 | 0.00000 | ||
8519 | 2023.06.28 11:00 | modify | 1977 | 0.10 | 1.67950 | 1.70350 | 1.65750 | ||
8520 | 2023.06.28 12:00 | close | 1953 | 0.10 | 1.67677 | 1.69409 | 1.64809 | -48.77 | 25961.52 |
8521 | 2023.06.28 12:00 | sell | 1978 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
8522 | 2023.06.28 12:00 | modify | 1978 | 0.10 | 1.67627 | 1.70027 | 1.65427 | ||
8523 | 2023.06.28 14:00 | close | 1954 | 0.10 | 1.67560 | 1.69500 | 1.64900 | -33.62 | 25927.89 |
8524 | 2023.06.28 14:00 | sell | 1979 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
8525 | 2023.06.28 14:00 | modify | 1979 | 0.10 | 1.67510 | 1.69910 | 1.65310 | ||
8526 | 2023.06.28 15:00 | close | 1955 | 0.10 | 1.67338 | 1.69412 | 1.64812 | -23.80 | 25904.09 |
8527 | 2023.06.28 15:00 | sell | 1980 | 0.10 | 1.67288 | 0.00000 | 0.00000 | ||
8528 | 2023.06.28 15:00 | modify | 1980 | 0.10 | 1.67288 | 1.69688 | 1.65088 | ||
8529 | 2023.06.28 16:00 | close | 1956 | 0.10 | 1.67454 | 1.69488 | 1.64888 | -26.73 | 25877.36 |
8530 | 2023.06.28 16:00 | sell | 1981 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
8531 | 2023.06.28 16:00 | modify | 1981 | 0.10 | 1.67404 | 1.69804 | 1.65204 | ||
8532 | 2023.06.28 17:00 | close | 1957 | 0.10 | 1.67616 | 1.69441 | 1.64841 | -42.04 | 25835.32 |
8533 | 2023.06.28 17:00 | sell | 1982 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
8534 | 2023.06.28 17:00 | modify | 1982 | 0.10 | 1.67566 | 1.69966 | 1.65366 | ||
8535 | 2023.06.28 18:00 | close | 1958 | 0.10 | 1.67648 | 1.69529 | 1.64929 | -37.93 | 25797.39 |
8536 | 2023.06.28 18:00 | sell | 1983 | 0.10 | 1.67598 | 0.00000 | 0.00000 | ||
8537 | 2023.06.28 18:00 | modify | 1983 | 0.10 | 1.67598 | 1.69998 | 1.65398 | ||
8538 | 2023.06.28 21:00 | close | 1959 | 0.10 | 1.67483 | 1.69512 | 1.64912 | -27.09 | 25770.30 |
8539 | 2023.06.28 21:00 | buy | 1984 | 0.10 | 1.67483 | 0.00000 | 0.00000 | ||
8540 | 2023.06.28 21:00 | modify | 1984 | 0.10 | 1.67483 | 1.65083 | 1.69683 | ||
8541 | 2023.06.29 00:00 | close | 1960 | 0.10 | 1.67516 | 1.65634 | 1.70234 | -39.68 | 25730.62 |
8542 | 2023.06.29 00:00 | sell | 1985 | 0.10 | 1.67516 | 0.00000 | 0.00000 | ||
8543 | 2023.06.29 00:00 | modify | 1985 | 0.10 | 1.67516 | 1.69916 | 1.65316 | ||
8544 | 2023.06.29 01:00 | close | 1961 | 0.10 | 1.67408 | 1.65557 | 1.70157 | -41.96 | 25688.67 |
8545 | 2023.06.29 01:00 | sell | 1986 | 0.10 | 1.67408 | 0.00000 | 0.00000 | ||
8546 | 2023.06.29 01:00 | modify | 1986 | 0.10 | 1.67408 | 1.69808 | 1.65208 | ||
8547 | 2023.06.29 02:00 | close | 1962 | 0.10 | 1.67485 | 1.65627 | 1.70227 | -41.44 | 25647.23 |
8548 | 2023.06.29 02:00 | sell | 1987 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
8549 | 2023.06.29 02:00 | modify | 1987 | 0.10 | 1.67485 | 1.69885 | 1.65285 | ||
8550 | 2023.06.29 06:00 | close | 1963 | 0.10 | 1.67534 | 1.65731 | 1.70331 | -45.47 | 25601.76 |
8551 | 2023.06.29 06:00 | buy | 1988 | 0.10 | 1.67584 | 0.00000 | 0.00000 | ||
8552 | 2023.06.29 06:00 | modify | 1988 | 0.10 | 1.67584 | 1.65184 | 1.69784 | ||
8553 | 2023.06.29 08:00 | close | 1964 | 0.10 | 1.67750 | 1.65631 | 1.70231 | -22.30 | 25579.47 |
8554 | 2023.06.29 08:00 | buy | 1989 | 0.10 | 1.67800 | 0.00000 | 0.00000 | ||
8555 | 2023.06.29 08:00 | modify | 1989 | 0.10 | 1.67800 | 1.65400 | 1.70000 | ||
8556 | 2023.06.29 09:00 | close | 1965 | 0.10 | 1.67712 | 1.65706 | 1.70306 | -30.59 | 25548.88 |
8557 | 2023.06.29 09:00 | buy | 1990 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
8558 | 2023.06.29 09:00 | modify | 1990 | 0.10 | 1.67762 | 1.65362 | 1.69962 | ||
8559 | 2023.06.29 10:00 | close | 1966 | 0.10 | 1.67753 | 1.65723 | 1.70323 | -28.82 | 25520.07 |
8560 | 2023.06.29 10:00 | buy | 1991 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
8561 | 2023.06.29 10:00 | modify | 1991 | 0.10 | 1.67803 | 1.65403 | 1.70003 | ||
8562 | 2023.06.29 11:00 | close | 1967 | 0.10 | 1.67774 | 1.65773 | 1.70373 | -30.95 | 25489.12 |
8563 | 2023.06.29 11:00 | buy | 1992 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
8564 | 2023.06.29 11:00 | modify | 1992 | 0.10 | 1.67824 | 1.65424 | 1.70024 | ||
8565 | 2023.06.29 12:00 | close | 1968 | 0.10 | 1.67743 | 1.65841 | 1.70441 | -37.79 | 25451.32 |
8566 | 2023.06.29 12:00 | buy | 1993 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
8567 | 2023.06.29 12:00 | modify | 1993 | 0.10 | 1.67793 | 1.65393 | 1.69993 | ||
8568 | 2023.06.29 14:00 | close | 1969 | 0.10 | 1.67223 | 1.65877 | 1.70477 | -78.56 | 25372.76 |
8569 | 2023.06.29 14:00 | sell | 1994 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
8570 | 2023.06.29 14:00 | modify | 1994 | 0.10 | 1.67223 | 1.69623 | 1.65023 | ||
8571 | 2023.06.29 15:00 | close | 1970 | 0.10 | 1.67143 | 1.65842 | 1.70442 | -81.86 | 25290.89 |
8572 | 2023.06.29 15:00 | sell | 1995 | 0.10 | 1.67143 | 0.00000 | 0.00000 | ||
8573 | 2023.06.29 15:00 | modify | 1995 | 0.10 | 1.67143 | 1.69543 | 1.64943 | ||
8574 | 2023.06.29 16:00 | close | 1971 | 0.10 | 1.67100 | 1.65788 | 1.70388 | -81.05 | 25209.84 |
8575 | 2023.06.29 16:00 | sell | 1996 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
8576 | 2023.06.29 16:00 | modify | 1996 | 0.10 | 1.67100 | 1.69500 | 1.64900 | ||
8577 | 2023.06.29 19:00 | close | 1972 | 0.10 | 1.67059 | 1.65783 | 1.70383 | -83.69 | 25126.15 |
8578 | 2023.06.29 19:00 | sell | 1997 | 0.10 | 1.67059 | 0.00000 | 0.00000 | ||
8579 | 2023.06.29 19:00 | modify | 1997 | 0.10 | 1.67059 | 1.69459 | 1.64859 | ||
8580 | 2023.06.29 20:00 | close | 1973 | 0.10 | 1.67077 | 1.65819 | 1.70419 | -85.01 | 25041.13 |
8581 | 2023.06.29 20:00 | sell | 1998 | 0.10 | 1.67077 | 0.00000 | 0.00000 | ||
8582 | 2023.06.29 20:00 | modify | 1998 | 0.10 | 1.67077 | 1.69477 | 1.64877 | ||
8583 | 2023.06.29 21:00 | close | 1974 | 0.10 | 1.67118 | 1.65900 | 1.70500 | -87.94 | 24953.19 |
8584 | 2023.06.29 21:00 | sell | 1999 | 0.10 | 1.67118 | 0.00000 | 0.00000 | ||
8585 | 2023.06.29 21:00 | modify | 1999 | 0.10 | 1.67118 | 1.69518 | 1.64918 | ||
8586 | 2023.06.30 01:00 | close | 1975 | 0.10 | 1.67231 | 1.65887 | 1.70487 | -79.14 | 24874.05 |
8587 | 2023.06.30 01:00 | buy | 2000 | 0.10 | 1.67281 | 0.00000 | 0.00000 | ||
8588 | 2023.06.30 01:00 | modify | 2000 | 0.10 | 1.67281 | 1.64881 | 1.69481 | ||
8589 | 2023.06.30 02:00 | close | 1976 | 0.10 | 1.67237 | 1.70332 | 1.65732 | 51.28 | 24925.33 |
8590 | 2023.06.30 02:00 | buy | 2001 | 0.10 | 1.67237 | 0.00000 | 0.00000 | ||
8591 | 2023.06.30 02:00 | modify | 2001 | 0.10 | 1.67237 | 1.64837 | 1.69437 | ||
8592 | 2023.06.30 03:00 | close | 1977 | 0.10 | 1.67187 | 1.70350 | 1.65750 | 56.26 | 24981.58 |
8593 | 2023.06.30 03:00 | buy | 2002 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
8594 | 2023.06.30 03:00 | modify | 2002 | 0.10 | 1.67187 | 1.64787 | 1.69387 | ||
8595 | 2023.06.30 04:00 | close | 1978 | 0.10 | 1.67205 | 1.70027 | 1.65427 | 31.28 | 25012.86 |
8596 | 2023.06.30 04:00 | buy | 2003 | 0.10 | 1.67205 | 0.00000 | 0.00000 | ||
8597 | 2023.06.30 04:00 | modify | 2003 | 0.10 | 1.67205 | 1.64805 | 1.69405 | ||
8598 | 2023.06.30 11:00 | close | 1979 | 0.10 | 1.67821 | 1.69910 | 1.65310 | -22.43 | 24990.42 |
8599 | 2023.06.30 11:00 | buy | 2004 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
8600 | 2023.06.30 11:00 | modify | 2004 | 0.10 | 1.67821 | 1.65421 | 1.70021 | ||
8601 | 2023.06.30 12:50 | modify | 2003 | 0.10 | 1.67205 | 1.67673 | 1.69405 | ||
8602 | 2023.06.30 12:50 | modify | 2002 | 0.10 | 1.67187 | 1.67673 | 1.69387 | ||
8603 | 2023.06.30 12:50 | modify | 2001 | 0.10 | 1.67237 | 1.67673 | 1.69437 | ||
8604 | 2023.06.30 13:00 | close | 1980 | 0.10 | 1.68360 | 1.69688 | 1.65088 | -78.18 | 24912.24 |
8605 | 2023.06.30 13:00 | buy | 2005 | 0.10 | 1.68360 | 0.00000 | 0.00000 | ||
8606 | 2023.06.30 13:00 | modify | 2005 | 0.10 | 1.68360 | 1.65960 | 1.70560 | ||
8607 | 2023.06.30 14:00 | close | 1981 | 0.10 | 1.68052 | 1.69804 | 1.65204 | -47.12 | 24865.12 |
8608 | 2023.06.30 14:00 | buy | 2006 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
8609 | 2023.06.30 14:00 | modify | 2006 | 0.10 | 1.68052 | 1.65652 | 1.70252 | ||
8610 | 2023.06.30 15:00 | close | 1982 | 0.10 | 1.68272 | 1.69966 | 1.65366 | -51.37 | 24813.74 |
8611 | 2023.06.30 15:00 | buy | 2007 | 0.10 | 1.68272 | 0.00000 | 0.00000 | ||
8612 | 2023.06.30 15:00 | modify | 2007 | 0.10 | 1.68272 | 1.65872 | 1.70472 | ||
8613 | 2023.06.30 16:00 | close | 1983 | 0.10 | 1.68238 | 1.69998 | 1.65398 | -46.53 | 24767.21 |
8614 | 2023.06.30 16:00 | buy | 2008 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
8615 | 2023.06.30 16:00 | modify | 2008 | 0.10 | 1.68238 | 1.65838 | 1.70438 | ||
8616 | 2023.06.30 17:00 | close | 1984 | 0.10 | 1.68211 | 1.65083 | 1.69683 | 51.71 | 24818.92 |
8617 | 2023.06.30 17:00 | buy | 2009 | 0.10 | 1.68261 | 0.00000 | 0.00000 | ||
8618 | 2023.06.30 17:00 | modify | 2009 | 0.10 | 1.68261 | 1.65861 | 1.70461 | ||
8619 | 2023.06.30 18:00 | close | 1985 | 0.10 | 1.68198 | 1.69916 | 1.65316 | -49.88 | 24769.04 |
8620 | 2023.06.30 18:00 | buy | 2010 | 0.10 | 1.68198 | 0.00000 | 0.00000 | ||
8621 | 2023.06.30 18:00 | modify | 2010 | 0.10 | 1.68198 | 1.65798 | 1.70398 | ||
8622 | 2023.06.30 19:00 | close | 1986 | 0.10 | 1.68105 | 1.69808 | 1.65208 | -50.98 | 24718.06 |
8623 | 2023.06.30 19:00 | sell | 2011 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
8624 | 2023.06.30 19:00 | modify | 2011 | 0.10 | 1.68055 | 1.70455 | 1.65855 | ||
8625 | 2023.06.30 20:00 | close | 1987 | 0.10 | 1.68263 | 1.69885 | 1.65285 | -56.92 | 24661.14 |
8626 | 2023.06.30 20:00 | buy | 2012 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
8627 | 2023.06.30 20:00 | modify | 2012 | 0.10 | 1.68263 | 1.65863 | 1.70463 | ||
8628 | 2023.07.03 01:00 | close | 1988 | 0.10 | 1.68218 | 1.65184 | 1.69784 | 45.66 | 24706.80 |
8629 | 2023.07.03 01:00 | buy | 2013 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
8630 | 2023.07.03 01:00 | modify | 2013 | 0.10 | 1.68268 | 1.65868 | 1.70468 | ||
8631 | 2023.07.03 02:00 | close | 1989 | 0.10 | 1.68219 | 1.65400 | 1.70000 | 29.89 | 24736.68 |
8632 | 2023.07.03 02:00 | buy | 2014 | 0.10 | 1.68269 | 0.00000 | 0.00000 | ||
8633 | 2023.07.03 02:00 | modify | 2014 | 0.10 | 1.68269 | 1.65869 | 1.70469 | ||
8634 | 2023.07.03 03:00 | close | 1990 | 0.10 | 1.68192 | 1.65362 | 1.69962 | 30.69 | 24767.37 |
8635 | 2023.07.03 03:00 | buy | 2015 | 0.10 | 1.68242 | 0.00000 | 0.00000 | ||
8636 | 2023.07.03 03:00 | modify | 2015 | 0.10 | 1.68242 | 1.65842 | 1.70442 | ||
8637 | 2023.07.03 04:00 | close | 1991 | 0.10 | 1.68151 | 1.65403 | 1.70003 | 24.69 | 24792.06 |
8638 | 2023.07.03 04:00 | buy | 2016 | 0.10 | 1.68201 | 0.00000 | 0.00000 | ||
8639 | 2023.07.03 04:00 | modify | 2016 | 0.10 | 1.68201 | 1.65801 | 1.70401 | ||
8640 | 2023.07.03 05:00 | close | 1992 | 0.10 | 1.68202 | 1.65424 | 1.70024 | 26.89 | 24818.94 |
8641 | 2023.07.03 05:00 | sell | 2017 | 0.10 | 1.68202 | 0.00000 | 0.00000 | ||
8642 | 2023.07.03 05:00 | modify | 2017 | 0.10 | 1.68202 | 1.70602 | 1.66002 | ||
8643 | 2023.07.03 06:00 | close | 1993 | 0.10 | 1.68149 | 1.65393 | 1.69993 | 25.27 | 24844.21 |
8644 | 2023.07.03 06:00 | sell | 2018 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
8645 | 2023.07.03 06:00 | modify | 2018 | 0.10 | 1.68149 | 1.70549 | 1.65949 | ||
8646 | 2023.07.03 13:00 | close | 1994 | 0.10 | 1.68250 | 1.69623 | 1.65023 | -75.07 | 24769.14 |
8647 | 2023.07.03 13:00 | buy | 2019 | 0.10 | 1.68250 | 0.00000 | 0.00000 | ||
8648 | 2023.07.03 13:00 | modify | 2019 | 0.10 | 1.68250 | 1.65850 | 1.70450 | ||
8649 | 2023.07.03 14:00 | close | 1995 | 0.10 | 1.68185 | 1.69543 | 1.64943 | -76.17 | 24692.97 |
8650 | 2023.07.03 14:00 | buy | 2020 | 0.10 | 1.68185 | 0.00000 | 0.00000 | ||
8651 | 2023.07.03 14:00 | modify | 2020 | 0.10 | 1.68185 | 1.65785 | 1.70385 | ||
8652 | 2023.07.03 16:00 | close | 1996 | 0.10 | 1.68161 | 1.69500 | 1.64900 | -77.56 | 24615.40 |
8653 | 2023.07.03 16:00 | buy | 2021 | 0.10 | 1.68161 | 0.00000 | 0.00000 | ||
8654 | 2023.07.03 16:00 | modify | 2021 | 0.10 | 1.68161 | 1.65761 | 1.70361 | ||
8655 | 2023.07.03 17:00 | close | 1997 | 0.10 | 1.68290 | 1.69459 | 1.64859 | -90.01 | 24525.39 |
8656 | 2023.07.03 17:00 | buy | 2022 | 0.10 | 1.68290 | 0.00000 | 0.00000 | ||
8657 | 2023.07.03 17:00 | modify | 2022 | 0.10 | 1.68290 | 1.65890 | 1.70490 | ||
8658 | 2023.07.03 18:00 | close | 1998 | 0.10 | 1.68141 | 1.69477 | 1.64877 | -77.78 | 24447.61 |
8659 | 2023.07.03 18:00 | buy | 2023 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
8660 | 2023.07.03 18:00 | modify | 2023 | 0.10 | 1.68141 | 1.65741 | 1.70341 | ||
8661 | 2023.07.04 00:00 | close | 1999 | 0.10 | 1.68187 | 1.69518 | 1.64918 | -78.06 | 24369.55 |
8662 | 2023.07.04 00:00 | buy | 2024 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
8663 | 2023.07.04 00:00 | modify | 2024 | 0.10 | 1.68187 | 1.65787 | 1.70387 | ||
8664 | 2023.07.04 01:00 | close | 2000 | 0.10 | 1.68213 | 1.64881 | 1.69481 | 67.51 | 24437.05 |
8665 | 2023.07.04 01:00 | buy | 2025 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
8666 | 2023.07.04 01:00 | modify | 2025 | 0.10 | 1.68263 | 1.65863 | 1.70463 | ||
8667 | 2023.07.05 03:00 | close | 2001 | 0.10 | 1.68092 | 1.67673 | 1.69437 | 61.45 | 24498.50 |
8668 | 2023.07.05 03:00 | buy | 2026 | 0.10 | 1.68142 | 0.00000 | 0.00000 | ||
8669 | 2023.07.05 03:00 | modify | 2026 | 0.10 | 1.68142 | 1.65742 | 1.70342 | ||
8670 | 2023.07.05 04:00 | close | 2002 | 0.10 | 1.68102 | 1.67673 | 1.69387 | 65.84 | 24564.33 |
8671 | 2023.07.05 04:00 | buy | 2027 | 0.10 | 1.68152 | 0.00000 | 0.00000 | ||
8672 | 2023.07.05 04:00 | modify | 2027 | 0.10 | 1.68152 | 1.65752 | 1.70352 | ||
8673 | 2023.07.05 05:00 | close | 2003 | 0.10 | 1.68162 | 1.67673 | 1.69405 | 68.92 | 24633.25 |
8674 | 2023.07.05 05:00 | buy | 2028 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
8675 | 2023.07.05 05:00 | modify | 2028 | 0.10 | 1.68212 | 1.65812 | 1.70412 | ||
8676 | 2023.07.05 09:00 | close | 2004 | 0.10 | 1.68711 | 1.65421 | 1.70021 | 64.02 | 24697.27 |
8677 | 2023.07.05 09:00 | buy | 2029 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
8678 | 2023.07.05 09:00 | modify | 2029 | 0.10 | 1.68761 | 1.66361 | 1.70961 | ||
8679 | 2023.07.05 10:00 | close | 2005 | 0.10 | 1.68735 | 1.65960 | 1.70560 | 26.25 | 24723.51 |
8680 | 2023.07.05 10:00 | buy | 2030 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
8681 | 2023.07.05 10:00 | modify | 2030 | 0.10 | 1.68785 | 1.66385 | 1.70985 | ||
8682 | 2023.07.05 11:00 | close | 2006 | 0.10 | 1.68786 | 1.65652 | 1.70252 | 52.57 | 24776.08 |
8683 | 2023.07.05 11:00 | buy | 2031 | 0.10 | 1.68836 | 0.00000 | 0.00000 | ||
8684 | 2023.07.05 11:00 | modify | 2031 | 0.10 | 1.68836 | 1.66436 | 1.71036 | ||
8685 | 2023.07.05 12:00 | close | 2007 | 0.10 | 1.68546 | 1.65872 | 1.70472 | 18.84 | 24794.91 |
8686 | 2023.07.05 12:00 | buy | 2032 | 0.10 | 1.68596 | 0.00000 | 0.00000 | ||
8687 | 2023.07.05 12:00 | modify | 2032 | 0.10 | 1.68596 | 1.66196 | 1.70796 | ||
8688 | 2023.07.05 13:00 | close | 2008 | 0.10 | 1.68827 | 1.65838 | 1.70438 | 41.93 | 24836.84 |
8689 | 2023.07.05 13:00 | buy | 2033 | 0.10 | 1.68877 | 0.00000 | 0.00000 | ||
8690 | 2023.07.05 13:00 | modify | 2033 | 0.10 | 1.68877 | 1.66477 | 1.71077 | ||
8691 | 2023.07.05 14:00 | close | 2009 | 0.10 | 1.68852 | 1.65861 | 1.70461 | 42.09 | 24878.92 |
8692 | 2023.07.05 14:00 | buy | 2034 | 0.10 | 1.68902 | 0.00000 | 0.00000 | ||
8693 | 2023.07.05 14:00 | modify | 2034 | 0.10 | 1.68902 | 1.66502 | 1.71102 | ||
8694 | 2023.07.05 18:00 | close | 2010 | 0.10 | 1.68635 | 1.65798 | 1.70398 | 30.79 | 24909.71 |
8695 | 2023.07.05 18:00 | buy | 2035 | 0.10 | 1.68685 | 0.00000 | 0.00000 | ||
8696 | 2023.07.05 18:00 | modify | 2035 | 0.10 | 1.68685 | 1.66285 | 1.70885 | ||
8697 | 2023.07.06 00:00 | close | 2011 | 0.10 | 1.68814 | 1.70455 | 1.65855 | -55.08 | 24854.63 |
8698 | 2023.07.06 00:00 | buy | 2036 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
8699 | 2023.07.06 00:00 | modify | 2036 | 0.10 | 1.68814 | 1.66414 | 1.71014 | ||
8700 | 2023.07.06 01:00 | close | 2012 | 0.10 | 1.68706 | 1.65863 | 1.70463 | 29.96 | 24884.59 |
8701 | 2023.07.06 01:00 | buy | 2037 | 0.10 | 1.68756 | 0.00000 | 0.00000 | ||
8702 | 2023.07.06 01:00 | modify | 2037 | 0.10 | 1.68756 | 1.66356 | 1.70956 | ||
8703 | 2023.07.06 02:00 | close | 2013 | 0.10 | 1.68756 | 1.65868 | 1.70468 | 33.68 | 24918.27 |
8704 | 2023.07.06 02:00 | buy | 2038 | 0.10 | 1.68806 | 0.00000 | 0.00000 | ||
8705 | 2023.07.06 02:00 | modify | 2038 | 0.10 | 1.68806 | 1.66406 | 1.71006 | ||
8706 | 2023.07.06 03:00 | close | 2014 | 0.10 | 1.68793 | 1.65869 | 1.70469 | 36.32 | 24954.60 |
8707 | 2023.07.06 03:00 | buy | 2039 | 0.10 | 1.68843 | 0.00000 | 0.00000 | ||
8708 | 2023.07.06 03:00 | modify | 2039 | 0.10 | 1.68843 | 1.66443 | 1.71043 | ||
8709 | 2023.07.06 04:00 | close | 2015 | 0.10 | 1.68784 | 1.65842 | 1.70442 | 37.64 | 24992.24 |
8710 | 2023.07.06 04:00 | buy | 2040 | 0.10 | 1.68834 | 0.00000 | 0.00000 | ||
8711 | 2023.07.06 04:00 | modify | 2040 | 0.10 | 1.68834 | 1.66434 | 1.71034 | ||
8712 | 2023.07.06 05:00 | close | 2016 | 0.10 | 1.68880 | 1.65801 | 1.70401 | 47.69 | 25039.93 |
8713 | 2023.07.06 05:00 | buy | 2041 | 0.10 | 1.68930 | 0.00000 | 0.00000 | ||
8714 | 2023.07.06 05:00 | modify | 2041 | 0.10 | 1.68930 | 1.66530 | 1.71130 | ||
8715 | 2023.07.06 06:00 | close | 2017 | 0.10 | 1.69011 | 1.70602 | 1.66002 | -58.82 | 24981.11 |
8716 | 2023.07.06 06:00 | buy | 2042 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
8717 | 2023.07.06 06:00 | modify | 2042 | 0.10 | 1.69011 | 1.66611 | 1.71211 | ||
8718 | 2023.07.06 07:00 | close | 2018 | 0.10 | 1.68999 | 1.70549 | 1.65949 | -61.83 | 24919.27 |
8719 | 2023.07.06 07:00 | buy | 2043 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
8720 | 2023.07.06 07:00 | modify | 2043 | 0.10 | 1.68999 | 1.66599 | 1.71199 | ||
8721 | 2023.07.06 08:00 | close | 2019 | 0.10 | 1.69171 | 1.65850 | 1.70450 | 65.43 | 24984.70 |
8722 | 2023.07.06 08:00 | buy | 2044 | 0.10 | 1.69221 | 0.00000 | 0.00000 | ||
8723 | 2023.07.06 08:00 | modify | 2044 | 0.10 | 1.69221 | 1.66821 | 1.71421 | ||
8724 | 2023.07.06 09:00 | close | 2020 | 0.10 | 1.68993 | 1.65785 | 1.70385 | 57.15 | 25041.85 |
8725 | 2023.07.06 09:00 | buy | 2045 | 0.10 | 1.69043 | 0.00000 | 0.00000 | ||
8726 | 2023.07.06 09:00 | modify | 2045 | 0.10 | 1.69043 | 1.66643 | 1.71243 | ||
8727 | 2023.07.06 10:00 | close | 2021 | 0.10 | 1.69208 | 1.65761 | 1.70361 | 74.68 | 25116.54 |
8728 | 2023.07.06 10:00 | buy | 2046 | 0.10 | 1.69258 | 0.00000 | 0.00000 | ||
8729 | 2023.07.06 10:00 | modify | 2046 | 0.10 | 1.69258 | 1.66858 | 1.71458 | ||
8730 | 2023.07.06 10:10 | modify | 2026 | 0.10 | 1.68142 | 1.68546 | 1.70342 | ||
8731 | 2023.07.06 10:10 | modify | 2023 | 0.10 | 1.68141 | 1.68546 | 1.70341 | ||
8732 | 2023.07.06 10:15 | modify | 2028 | 0.10 | 1.68212 | 1.68652 | 1.70412 | ||
8733 | 2023.07.06 10:15 | modify | 2027 | 0.10 | 1.68152 | 1.68652 | 1.70352 | ||
8734 | 2023.07.06 10:15 | modify | 2026 | 0.10 | 1.68142 | 1.68652 | 1.70342 | ||
8735 | 2023.07.06 10:15 | modify | 2024 | 0.10 | 1.68187 | 1.68652 | 1.70387 | ||
8736 | 2023.07.06 10:15 | modify | 2023 | 0.10 | 1.68141 | 1.68652 | 1.70341 | ||
8737 | 2023.07.06 10:20 | modify | 2028 | 0.10 | 1.68212 | 1.68757 | 1.70412 | ||
8738 | 2023.07.06 10:20 | modify | 2027 | 0.10 | 1.68152 | 1.68757 | 1.70352 | ||
8739 | 2023.07.06 10:20 | modify | 2026 | 0.10 | 1.68142 | 1.68757 | 1.70342 | ||
8740 | 2023.07.06 10:20 | modify | 2025 | 0.10 | 1.68263 | 1.68757 | 1.70463 | ||
8741 | 2023.07.06 10:20 | modify | 2024 | 0.10 | 1.68187 | 1.68757 | 1.70387 | ||
8742 | 2023.07.06 10:20 | modify | 2023 | 0.10 | 1.68141 | 1.68757 | 1.70341 | ||
8743 | 2023.07.06 10:20 | modify | 2022 | 0.10 | 1.68290 | 1.68757 | 1.70490 | ||
8744 | 2023.07.06 10:45 | modify | 2028 | 0.10 | 1.68212 | 1.68860 | 1.70412 | ||
8745 | 2023.07.06 10:45 | modify | 2027 | 0.10 | 1.68152 | 1.68860 | 1.70352 | ||
8746 | 2023.07.06 10:45 | modify | 2026 | 0.10 | 1.68142 | 1.68860 | 1.70342 | ||
8747 | 2023.07.06 10:45 | modify | 2025 | 0.10 | 1.68263 | 1.68860 | 1.70463 | ||
8748 | 2023.07.06 10:45 | modify | 2024 | 0.10 | 1.68187 | 1.68860 | 1.70387 | ||
8749 | 2023.07.06 10:45 | modify | 2023 | 0.10 | 1.68141 | 1.68860 | 1.70341 | ||
8750 | 2023.07.06 10:45 | modify | 2022 | 0.10 | 1.68290 | 1.68860 | 1.70490 | ||
8751 | 2023.07.06 11:00 | close | 2022 | 0.10 | 1.69620 | 1.68860 | 1.70490 | 95.43 | 25211.97 |
8752 | 2023.07.06 11:00 | buy | 2047 | 0.10 | 1.69670 | 0.00000 | 0.00000 | ||
8753 | 2023.07.06 11:00 | modify | 2047 | 0.10 | 1.69670 | 1.67270 | 1.71870 | ||
8754 | 2023.07.06 11:50 | modify | 2028 | 0.10 | 1.68212 | 1.68940 | 1.70412 | ||
8755 | 2023.07.06 11:50 | modify | 2027 | 0.10 | 1.68152 | 1.68940 | 1.70352 | ||
8756 | 2023.07.06 11:50 | modify | 2026 | 0.10 | 1.68142 | 1.68940 | 1.70342 | ||
8757 | 2023.07.06 11:50 | modify | 2025 | 0.10 | 1.68263 | 1.68940 | 1.70463 | ||
8758 | 2023.07.06 11:50 | modify | 2024 | 0.10 | 1.68187 | 1.68940 | 1.70387 | ||
8759 | 2023.07.06 11:50 | modify | 2023 | 0.10 | 1.68141 | 1.68940 | 1.70341 | ||
8760 | 2023.07.06 12:00 | close | 2023 | 0.10 | 1.69707 | 1.68940 | 1.70341 | 112.74 | 25324.71 |
8761 | 2023.07.06 12:00 | buy | 2048 | 0.10 | 1.69757 | 0.00000 | 0.00000 | ||
8762 | 2023.07.06 12:00 | modify | 2048 | 0.10 | 1.69757 | 1.67357 | 1.71957 | ||
8763 | 2023.07.06 12:15 | modify | 2032 | 0.10 | 1.68596 | 1.69019 | 1.70796 | ||
8764 | 2023.07.06 12:15 | modify | 2028 | 0.10 | 1.68212 | 1.69019 | 1.70412 | ||
8765 | 2023.07.06 12:15 | modify | 2027 | 0.10 | 1.68152 | 1.69019 | 1.70352 | ||
8766 | 2023.07.06 12:15 | modify | 2026 | 0.10 | 1.68142 | 1.69019 | 1.70342 | ||
8767 | 2023.07.06 12:15 | modify | 2025 | 0.10 | 1.68263 | 1.69019 | 1.70463 | ||
8768 | 2023.07.06 12:15 | modify | 2024 | 0.10 | 1.68187 | 1.69019 | 1.70387 | ||
8769 | 2023.07.06 12:20 | modify | 2035 | 0.10 | 1.68685 | 1.69092 | 1.70885 | ||
8770 | 2023.07.06 12:20 | modify | 2032 | 0.10 | 1.68596 | 1.69092 | 1.70796 | ||
8771 | 2023.07.06 12:20 | modify | 2028 | 0.10 | 1.68212 | 1.69092 | 1.70412 | ||
8772 | 2023.07.06 12:20 | modify | 2027 | 0.10 | 1.68152 | 1.69092 | 1.70352 | ||
8773 | 2023.07.06 12:20 | modify | 2026 | 0.10 | 1.68142 | 1.69092 | 1.70342 | ||
8774 | 2023.07.06 12:20 | modify | 2025 | 0.10 | 1.68263 | 1.69092 | 1.70463 | ||
8775 | 2023.07.06 12:20 | modify | 2024 | 0.10 | 1.68187 | 1.69092 | 1.70387 | ||
8776 | 2023.07.06 13:00 | close | 2024 | 0.10 | 1.69769 | 1.69092 | 1.70387 | 114.33 | 25439.04 |
8777 | 2023.07.06 13:00 | buy | 2049 | 0.10 | 1.69819 | 0.00000 | 0.00000 | ||
8778 | 2023.07.06 13:00 | modify | 2049 | 0.10 | 1.69819 | 1.67419 | 1.72019 | ||
8779 | 2023.07.06 14:00 | close | 2025 | 0.10 | 1.69595 | 1.69092 | 1.70463 | 96.00 | 25535.05 |
8780 | 2023.07.06 14:00 | buy | 2050 | 0.10 | 1.69645 | 0.00000 | 0.00000 | ||
8781 | 2023.07.06 14:00 | modify | 2050 | 0.10 | 1.69645 | 1.67245 | 1.71845 | ||
8782 | 2023.07.06 15:00 | close | 2026 | 0.10 | 1.69402 | 1.69092 | 1.70342 | 91.15 | 25626.19 |
8783 | 2023.07.06 15:00 | buy | 2051 | 0.10 | 1.69452 | 0.00000 | 0.00000 | ||
8784 | 2023.07.06 15:00 | modify | 2051 | 0.10 | 1.69452 | 1.67052 | 1.71652 | ||
8785 | 2023.07.06 16:00 | close | 2027 | 0.10 | 1.69838 | 1.69092 | 1.70352 | 122.39 | 25748.58 |
8786 | 2023.07.06 16:00 | buy | 2052 | 0.10 | 1.69888 | 0.00000 | 0.00000 | ||
8787 | 2023.07.06 16:00 | modify | 2052 | 0.10 | 1.69888 | 1.67488 | 1.72088 | ||
8788 | 2023.07.06 16:15 | modify | 2037 | 0.10 | 1.68756 | 1.69179 | 1.70956 | ||
8789 | 2023.07.06 16:15 | modify | 2035 | 0.10 | 1.68685 | 1.69179 | 1.70885 | ||
8790 | 2023.07.06 16:15 | modify | 2032 | 0.10 | 1.68596 | 1.69179 | 1.70796 | ||
8791 | 2023.07.06 16:15 | modify | 2029 | 0.10 | 1.68761 | 1.69179 | 1.70961 | ||
8792 | 2023.07.06 16:15 | modify | 2028 | 0.10 | 1.68212 | 1.69179 | 1.70412 | ||
8793 | 2023.07.06 16:20 | modify | 2040 | 0.10 | 1.68834 | 1.69239 | 1.71034 | ||
8794 | 2023.07.06 16:20 | modify | 2038 | 0.10 | 1.68806 | 1.69239 | 1.71006 | ||
8795 | 2023.07.06 16:20 | modify | 2037 | 0.10 | 1.68756 | 1.69239 | 1.70956 | ||
8796 | 2023.07.06 16:20 | modify | 2036 | 0.10 | 1.68814 | 1.69239 | 1.71014 | ||
8797 | 2023.07.06 16:20 | modify | 2035 | 0.10 | 1.68685 | 1.69239 | 1.70885 | ||
8798 | 2023.07.06 16:20 | modify | 2032 | 0.10 | 1.68596 | 1.69239 | 1.70796 | ||
8799 | 2023.07.06 16:20 | modify | 2031 | 0.10 | 1.68836 | 1.69239 | 1.71036 | ||
8800 | 2023.07.06 16:20 | modify | 2030 | 0.10 | 1.68785 | 1.69239 | 1.70985 | ||
8801 | 2023.07.06 16:20 | modify | 2029 | 0.10 | 1.68761 | 1.69239 | 1.70961 | ||
8802 | 2023.07.06 16:20 | modify | 2028 | 0.10 | 1.68212 | 1.69612 | 1.70412 | ||
8803 | 2023.07.06 16:32 | modify | 2041 | 0.10 | 1.68930 | 1.69346 | 1.71130 | ||
8804 | 2023.07.06 16:32 | modify | 2040 | 0.10 | 1.68834 | 1.69346 | 1.71034 | ||
8805 | 2023.07.06 16:32 | modify | 2039 | 0.10 | 1.68843 | 1.69346 | 1.71043 | ||
8806 | 2023.07.06 16:32 | modify | 2038 | 0.10 | 1.68806 | 1.69346 | 1.71006 | ||
8807 | 2023.07.06 16:32 | modify | 2037 | 0.10 | 1.68756 | 1.69346 | 1.70956 | ||
8808 | 2023.07.06 16:32 | modify | 2036 | 0.10 | 1.68814 | 1.69346 | 1.71014 | ||
8809 | 2023.07.06 16:32 | modify | 2035 | 0.10 | 1.68685 | 1.69346 | 1.70885 | ||
8810 | 2023.07.06 16:32 | modify | 2034 | 0.10 | 1.68902 | 1.69346 | 1.71102 | ||
8811 | 2023.07.06 16:32 | modify | 2033 | 0.10 | 1.68877 | 1.69346 | 1.71077 | ||
8812 | 2023.07.06 16:32 | modify | 2032 | 0.10 | 1.68596 | 1.69346 | 1.70796 | ||
8813 | 2023.07.06 16:32 | modify | 2031 | 0.10 | 1.68836 | 1.69346 | 1.71036 | ||
8814 | 2023.07.06 16:32 | modify | 2030 | 0.10 | 1.68785 | 1.69346 | 1.70985 | ||
8815 | 2023.07.06 16:32 | modify | 2029 | 0.10 | 1.68761 | 1.69346 | 1.70961 | ||
8816 | 2023.07.06 17:00 | close | 2028 | 0.10 | 1.70013 | 1.69612 | 1.70412 | 130.83 | 25879.40 |
8817 | 2023.07.06 17:00 | buy | 2053 | 0.10 | 1.70063 | 0.00000 | 0.00000 | ||
8818 | 2023.07.06 17:00 | modify | 2053 | 0.10 | 1.70063 | 1.67663 | 1.72263 | ||
8819 | 2023.07.06 18:00 | close | 2029 | 0.10 | 1.70065 | 1.69346 | 1.70961 | 94.38 | 25973.78 |
8820 | 2023.07.06 18:00 | buy | 2054 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
8821 | 2023.07.06 18:00 | modify | 2054 | 0.10 | 1.70115 | 1.67715 | 1.72315 | ||
8822 | 2023.07.06 19:00 | close | 2030 | 0.10 | 1.70171 | 1.69346 | 1.70985 | 100.39 | 26074.16 |
8823 | 2023.07.06 19:00 | buy | 2055 | 0.10 | 1.70221 | 0.00000 | 0.00000 | ||
8824 | 2023.07.06 19:00 | modify | 2055 | 0.10 | 1.70221 | 1.67821 | 1.72421 | ||
8825 | 2023.07.06 19:15 | modify | 2043 | 0.10 | 1.68999 | 1.69423 | 1.71199 | ||
8826 | 2023.07.06 19:15 | modify | 2042 | 0.10 | 1.69011 | 1.69423 | 1.71211 | ||
8827 | 2023.07.06 19:15 | modify | 2041 | 0.10 | 1.68930 | 1.69423 | 1.71130 | ||
8828 | 2023.07.06 19:15 | modify | 2040 | 0.10 | 1.68834 | 1.69423 | 1.71034 | ||
8829 | 2023.07.06 19:15 | modify | 2039 | 0.10 | 1.68843 | 1.69423 | 1.71043 | ||
8830 | 2023.07.06 19:15 | modify | 2038 | 0.10 | 1.68806 | 1.69423 | 1.71006 | ||
8831 | 2023.07.06 19:15 | modify | 2037 | 0.10 | 1.68756 | 1.69423 | 1.70956 | ||
8832 | 2023.07.06 19:15 | modify | 2036 | 0.10 | 1.68814 | 1.69423 | 1.71014 | ||
8833 | 2023.07.06 19:15 | modify | 2035 | 0.10 | 1.68685 | 1.69423 | 1.70885 | ||
8834 | 2023.07.06 19:15 | modify | 2034 | 0.10 | 1.68902 | 1.69423 | 1.71102 | ||
8835 | 2023.07.06 19:15 | modify | 2033 | 0.10 | 1.68877 | 1.69423 | 1.71077 | ||
8836 | 2023.07.06 19:15 | modify | 2032 | 0.10 | 1.68596 | 1.69423 | 1.70796 | ||
8837 | 2023.07.06 19:15 | modify | 2031 | 0.10 | 1.68836 | 1.69423 | 1.71036 | ||
8838 | 2023.07.06 19:20 | modify | 2045 | 0.10 | 1.69043 | 1.69451 | 1.71243 | ||
8839 | 2023.07.06 19:50 | modify | 2043 | 0.10 | 1.68999 | 1.69504 | 1.71199 | ||
8840 | 2023.07.06 19:50 | modify | 2042 | 0.10 | 1.69011 | 1.69504 | 1.71211 | ||
8841 | 2023.07.06 19:50 | modify | 2041 | 0.10 | 1.68930 | 1.69504 | 1.71130 | ||
8842 | 2023.07.06 19:50 | modify | 2040 | 0.10 | 1.68834 | 1.69504 | 1.71034 | ||
8843 | 2023.07.06 19:50 | modify | 2039 | 0.10 | 1.68843 | 1.69504 | 1.71043 | ||
8844 | 2023.07.06 19:50 | modify | 2038 | 0.10 | 1.68806 | 1.69504 | 1.71006 | ||
8845 | 2023.07.06 19:50 | modify | 2037 | 0.10 | 1.68756 | 1.69504 | 1.70956 | ||
8846 | 2023.07.06 19:50 | modify | 2036 | 0.10 | 1.68814 | 1.69504 | 1.71014 | ||
8847 | 2023.07.06 19:50 | modify | 2035 | 0.10 | 1.68685 | 1.69504 | 1.70885 | ||
8848 | 2023.07.06 19:50 | modify | 2034 | 0.10 | 1.68902 | 1.69504 | 1.71102 | ||
8849 | 2023.07.06 19:50 | modify | 2033 | 0.10 | 1.68877 | 1.69504 | 1.71077 | ||
8850 | 2023.07.06 19:50 | modify | 2032 | 0.10 | 1.68596 | 1.69504 | 1.70796 | ||
8851 | 2023.07.06 19:50 | modify | 2031 | 0.10 | 1.68836 | 1.69504 | 1.71036 | ||
8852 | 2023.07.06 20:00 | close | 2031 | 0.10 | 1.70292 | 1.69504 | 1.71036 | 105.53 | 26179.69 |
8853 | 2023.07.06 20:00 | buy | 2056 | 0.10 | 1.70342 | 0.00000 | 0.00000 | ||
8854 | 2023.07.06 20:00 | modify | 2056 | 0.10 | 1.70342 | 1.67942 | 1.72542 | ||
8855 | 2023.07.06 20:33 | modify | 2045 | 0.10 | 1.69043 | 1.69524 | 1.71243 | ||
8856 | 2023.07.06 21:00 | close | 2032 | 0.10 | 1.70081 | 1.69504 | 1.70796 | 107.65 | 26287.34 |
8857 | 2023.07.06 21:00 | buy | 2057 | 0.10 | 1.70131 | 0.00000 | 0.00000 | ||
8858 | 2023.07.06 21:00 | modify | 2057 | 0.10 | 1.70131 | 1.67731 | 1.72331 | ||
8859 | 2023.07.07 00:00 | close | 2033 | 0.10 | 1.70284 | 1.69504 | 1.71077 | 101.50 | 26388.84 |
8860 | 2023.07.07 00:00 | buy | 2058 | 0.10 | 1.70334 | 0.00000 | 0.00000 | ||
8861 | 2023.07.07 00:00 | modify | 2058 | 0.10 | 1.70334 | 1.67934 | 1.72534 | ||
8862 | 2023.07.07 01:00 | close | 2034 | 0.10 | 1.70203 | 1.69504 | 1.71102 | 93.72 | 26482.56 |
8863 | 2023.07.07 01:00 | buy | 2059 | 0.10 | 1.70253 | 0.00000 | 0.00000 | ||
8864 | 2023.07.07 01:00 | modify | 2059 | 0.10 | 1.70253 | 1.67853 | 1.72453 | ||
8865 | 2023.07.07 04:00 | close | 2035 | 0.10 | 1.70192 | 1.69504 | 1.70885 | 108.83 | 26591.40 |
8866 | 2023.07.07 04:00 | buy | 2060 | 0.10 | 1.70242 | 0.00000 | 0.00000 | ||
8867 | 2023.07.07 04:00 | modify | 2060 | 0.10 | 1.70242 | 1.67842 | 1.72442 | ||
8868 | 2023.07.07 06:00 | close | 2036 | 0.10 | 1.70289 | 1.69504 | 1.71014 | 107.76 | 26699.15 |
8869 | 2023.07.07 06:00 | buy | 2061 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
8870 | 2023.07.07 06:00 | modify | 2061 | 0.10 | 1.70339 | 1.67939 | 1.72539 | ||
8871 | 2023.07.07 06:20 | modify | 2045 | 0.10 | 1.69043 | 1.69594 | 1.71243 | ||
8872 | 2023.07.07 06:20 | modify | 2043 | 0.10 | 1.68999 | 1.69594 | 1.71199 | ||
8873 | 2023.07.07 06:20 | modify | 2042 | 0.10 | 1.69011 | 1.69594 | 1.71211 | ||
8874 | 2023.07.07 06:20 | modify | 2041 | 0.10 | 1.68930 | 1.69594 | 1.71130 | ||
8875 | 2023.07.07 06:20 | modify | 2040 | 0.10 | 1.68834 | 1.69594 | 1.71034 | ||
8876 | 2023.07.07 06:20 | modify | 2039 | 0.10 | 1.68843 | 1.69594 | 1.71043 | ||
8877 | 2023.07.07 06:20 | modify | 2038 | 0.10 | 1.68806 | 1.69594 | 1.71006 | ||
8878 | 2023.07.07 06:20 | modify | 2037 | 0.10 | 1.68756 | 1.69594 | 1.70956 | ||
8879 | 2023.07.07 07:00 | close | 2037 | 0.10 | 1.70358 | 1.69594 | 1.70956 | 117.07 | 26816.22 |
8880 | 2023.07.07 07:00 | buy | 2062 | 0.10 | 1.70408 | 0.00000 | 0.00000 | ||
8881 | 2023.07.07 07:00 | modify | 2062 | 0.10 | 1.70408 | 1.68008 | 1.72608 | ||
8882 | 2023.07.07 07:20 | modify | 2045 | 0.10 | 1.69043 | 1.69655 | 1.71243 | ||
8883 | 2023.07.07 07:20 | modify | 2044 | 0.10 | 1.69221 | 1.69655 | 1.71421 | ||
8884 | 2023.07.07 07:20 | modify | 2043 | 0.10 | 1.68999 | 1.69655 | 1.71199 | ||
8885 | 2023.07.07 07:20 | modify | 2042 | 0.10 | 1.69011 | 1.69655 | 1.71211 | ||
8886 | 2023.07.07 07:20 | modify | 2041 | 0.10 | 1.68930 | 1.69655 | 1.71130 | ||
8887 | 2023.07.07 07:20 | modify | 2040 | 0.10 | 1.68834 | 1.69655 | 1.71034 | ||
8888 | 2023.07.07 07:20 | modify | 2039 | 0.10 | 1.68843 | 1.69655 | 1.71043 | ||
8889 | 2023.07.07 07:20 | modify | 2038 | 0.10 | 1.68806 | 1.69655 | 1.71006 | ||
8890 | 2023.07.07 07:32 | modify | 2046 | 0.10 | 1.69258 | 1.69665 | 1.71458 | ||
8891 | 2023.07.07 08:00 | close | 2038 | 0.10 | 1.70305 | 1.69655 | 1.71006 | 109.52 | 26925.74 |
8892 | 2023.07.07 08:00 | buy | 2063 | 0.10 | 1.70355 | 0.00000 | 0.00000 | ||
8893 | 2023.07.07 08:00 | modify | 2063 | 0.10 | 1.70355 | 1.67955 | 1.72555 | ||
8894 | 2023.07.07 09:00 | close | 2039 | 0.10 | 1.70303 | 1.69655 | 1.71043 | 106.66 | 27032.40 |
8895 | 2023.07.07 09:00 | buy | 2064 | 0.10 | 1.70353 | 0.00000 | 0.00000 | ||
8896 | 2023.07.07 09:00 | modify | 2064 | 0.10 | 1.70353 | 1.67953 | 1.72553 | ||
8897 | 2023.07.07 10:00 | close | 2040 | 0.10 | 1.70419 | 1.69655 | 1.71034 | 115.82 | 27148.22 |
8898 | 2023.07.07 10:00 | buy | 2065 | 0.10 | 1.70469 | 0.00000 | 0.00000 | ||
8899 | 2023.07.07 10:00 | modify | 2065 | 0.10 | 1.70469 | 1.68069 | 1.72669 | ||
8900 | 2023.07.07 10:33 | modify | 2046 | 0.10 | 1.69258 | 1.69770 | 1.71458 | ||
8901 | 2023.07.07 10:33 | modify | 2045 | 0.10 | 1.69043 | 1.69770 | 1.71243 | ||
8902 | 2023.07.07 10:33 | modify | 2044 | 0.10 | 1.69221 | 1.69770 | 1.71421 | ||
8903 | 2023.07.07 10:33 | modify | 2043 | 0.10 | 1.68999 | 1.69770 | 1.71199 | ||
8904 | 2023.07.07 10:33 | modify | 2042 | 0.10 | 1.69011 | 1.69770 | 1.71211 | ||
8905 | 2023.07.07 10:33 | modify | 2041 | 0.10 | 1.68930 | 1.69770 | 1.71130 | ||
8906 | 2023.07.07 10:46 | modify | 2046 | 0.10 | 1.69258 | 1.69845 | 1.71458 | ||
8907 | 2023.07.07 10:46 | modify | 2045 | 0.10 | 1.69043 | 1.69845 | 1.71243 | ||
8908 | 2023.07.07 10:46 | modify | 2044 | 0.10 | 1.69221 | 1.69845 | 1.71421 | ||
8909 | 2023.07.07 10:46 | modify | 2043 | 0.10 | 1.68999 | 1.69845 | 1.71199 | ||
8910 | 2023.07.07 10:46 | modify | 2042 | 0.10 | 1.69011 | 1.69845 | 1.71211 | ||
8911 | 2023.07.07 10:46 | modify | 2041 | 0.10 | 1.68930 | 1.69845 | 1.71130 | ||
8912 | 2023.07.07 11:00 | close | 2041 | 0.10 | 1.70589 | 1.69845 | 1.71130 | 121.25 | 27269.47 |
8913 | 2023.07.07 11:00 | buy | 2066 | 0.10 | 1.70639 | 0.00000 | 0.00000 | ||
8914 | 2023.07.07 11:00 | modify | 2066 | 0.10 | 1.70639 | 1.68239 | 1.72839 | ||
8915 | 2023.07.07 11:50 | modify | 2051 | 0.10 | 1.69452 | 1.69855 | 1.71652 | ||
8916 | 2023.07.07 12:00 | close | 2042 | 0.10 | 1.70571 | 1.69845 | 1.71211 | 113.99 | 27383.46 |
8917 | 2023.07.07 12:00 | buy | 2067 | 0.10 | 1.70621 | 0.00000 | 0.00000 | ||
8918 | 2023.07.07 12:00 | modify | 2067 | 0.10 | 1.70621 | 1.68221 | 1.72821 | ||
8919 | 2023.07.07 13:00 | close | 2043 | 0.10 | 1.70393 | 1.69845 | 1.71199 | 101.82 | 27485.27 |
8920 | 2023.07.07 13:00 | buy | 2068 | 0.10 | 1.70443 | 0.00000 | 0.00000 | ||
8921 | 2023.07.07 13:00 | modify | 2068 | 0.10 | 1.70443 | 1.68043 | 1.72643 | ||
8922 | 2023.07.07 15:00 | close | 2044 | 0.10 | 1.70509 | 1.69845 | 1.71421 | 94.04 | 27579.31 |
8923 | 2023.07.07 15:00 | buy | 2069 | 0.10 | 1.70559 | 0.00000 | 0.00000 | ||
8924 | 2023.07.07 15:00 | modify | 2069 | 0.10 | 1.70559 | 1.68159 | 1.72759 | ||
8925 | 2023.07.07 16:00 | close | 2045 | 0.10 | 1.70549 | 1.69845 | 1.71243 | 110.03 | 27689.34 |
8926 | 2023.07.07 16:00 | buy | 2070 | 0.10 | 1.70599 | 0.00000 | 0.00000 | ||
8927 | 2023.07.07 16:00 | modify | 2070 | 0.10 | 1.70599 | 1.68199 | 1.72799 | ||
8928 | 2023.07.07 19:00 | close | 2046 | 0.10 | 1.70397 | 1.69845 | 1.71458 | 83.12 | 27772.46 |
8929 | 2023.07.07 19:00 | buy | 2071 | 0.10 | 1.70447 | 0.00000 | 0.00000 | ||
8930 | 2023.07.07 19:00 | modify | 2071 | 0.10 | 1.70447 | 1.68047 | 1.72647 | ||
8931 | 2023.07.07 20:00 | close | 2047 | 0.10 | 1.70362 | 1.67270 | 1.71870 | 50.33 | 27822.79 |
8932 | 2023.07.07 20:00 | buy | 2072 | 0.10 | 1.70412 | 0.00000 | 0.00000 | ||
8933 | 2023.07.07 20:00 | modify | 2072 | 0.10 | 1.70412 | 1.68012 | 1.72612 | ||
8934 | 2023.07.10 00:00 | close | 2048 | 0.10 | 1.70453 | 1.67357 | 1.71957 | 50.21 | 27872.99 |
8935 | 2023.07.10 00:00 | buy | 2073 | 0.10 | 1.70503 | 0.00000 | 0.00000 | ||
8936 | 2023.07.10 00:00 | modify | 2073 | 0.10 | 1.70503 | 1.68103 | 1.72703 | ||
8937 | 2023.07.10 10:50 | s/l | 2051 | 0.10 | 1.69855 | 1.69855 | 1.71652 | 28.72 | 27901.71 |
8938 | 2023.07.10 16:00 | buy | 2074 | 0.10 | 1.70506 | 0.00000 | 0.00000 | ||
8939 | 2023.07.10 16:00 | modify | 2074 | 0.10 | 1.70506 | 1.68106 | 1.72706 | ||
8940 | 2023.07.10 17:00 | close | 2049 | 0.10 | 1.70667 | 1.67419 | 1.72019 | 61.35 | 27963.06 |
8941 | 2023.07.10 17:00 | buy | 2075 | 0.10 | 1.70717 | 0.00000 | 0.00000 | ||
8942 | 2023.07.10 17:00 | modify | 2075 | 0.10 | 1.70717 | 1.68317 | 1.72917 | ||
8943 | 2023.07.10 18:00 | close | 2050 | 0.10 | 1.70612 | 1.67245 | 1.71845 | 70.08 | 28033.13 |
8944 | 2023.07.10 18:00 | buy | 2076 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
8945 | 2023.07.10 18:00 | modify | 2076 | 0.10 | 1.70662 | 1.68262 | 1.72862 | ||
8946 | 2023.07.10 19:00 | close | 2052 | 0.10 | 1.70713 | 1.67488 | 1.72088 | 59.67 | 28092.80 |
8947 | 2023.07.10 19:00 | buy | 2077 | 0.10 | 1.70763 | 0.00000 | 0.00000 | ||
8948 | 2023.07.10 19:00 | modify | 2077 | 0.10 | 1.70763 | 1.68363 | 1.72963 | ||
8949 | 2023.07.10 20:00 | close | 2053 | 0.10 | 1.70781 | 1.67663 | 1.72263 | 51.82 | 28144.62 |
8950 | 2023.07.10 20:00 | buy | 2078 | 0.10 | 1.70831 | 0.00000 | 0.00000 | ||
8951 | 2023.07.10 20:00 | modify | 2078 | 0.10 | 1.70831 | 1.68431 | 1.73031 | ||
8952 | 2023.07.10 21:00 | close | 2054 | 0.10 | 1.70762 | 1.67715 | 1.72315 | 46.61 | 28191.23 |
8953 | 2023.07.10 21:00 | buy | 2079 | 0.10 | 1.70812 | 0.00000 | 0.00000 | ||
8954 | 2023.07.10 21:00 | modify | 2079 | 0.10 | 1.70812 | 1.68412 | 1.73012 | ||
8955 | 2023.07.11 00:00 | close | 2055 | 0.10 | 1.70743 | 1.67821 | 1.72421 | 37.03 | 28228.25 |
8956 | 2023.07.11 00:00 | buy | 2080 | 0.10 | 1.70793 | 0.00000 | 0.00000 | ||
8957 | 2023.07.11 00:00 | modify | 2080 | 0.10 | 1.70793 | 1.68393 | 1.72993 | ||
8958 | 2023.07.11 04:00 | close | 2056 | 0.10 | 1.70790 | 1.67942 | 1.72542 | 31.59 | 28259.84 |
8959 | 2023.07.11 04:00 | buy | 2081 | 0.10 | 1.70840 | 0.00000 | 0.00000 | ||
8960 | 2023.07.11 04:00 | modify | 2081 | 0.10 | 1.70840 | 1.68440 | 1.73040 | ||
8961 | 2023.07.11 05:00 | close | 2057 | 0.10 | 1.70804 | 1.67731 | 1.72331 | 48.10 | 28307.93 |
8962 | 2023.07.11 05:00 | buy | 2082 | 0.10 | 1.70854 | 0.00000 | 0.00000 | ||
8963 | 2023.07.11 05:00 | modify | 2082 | 0.10 | 1.70854 | 1.68454 | 1.73054 | ||
8964 | 2023.07.11 10:00 | close | 2058 | 0.10 | 1.71258 | 1.67934 | 1.72534 | 66.93 | 28374.86 |
8965 | 2023.07.11 10:00 | buy | 2083 | 0.10 | 1.71308 | 0.00000 | 0.00000 | ||
8966 | 2023.07.11 10:00 | modify | 2083 | 0.10 | 1.71308 | 1.68908 | 1.73508 | ||
8967 | 2023.07.11 10:40 | modify | 2060 | 0.10 | 1.70242 | 1.70668 | 1.72442 | ||
8968 | 2023.07.11 10:40 | modify | 2059 | 0.10 | 1.70253 | 1.70668 | 1.72453 | ||
8969 | 2023.07.11 10:50 | modify | 2064 | 0.10 | 1.70353 | 1.70783 | 1.72553 | ||
8970 | 2023.07.11 10:50 | modify | 2063 | 0.10 | 1.70355 | 1.70783 | 1.72555 | ||
8971 | 2023.07.11 10:50 | modify | 2061 | 0.10 | 1.70339 | 1.70783 | 1.72539 | ||
8972 | 2023.07.11 10:50 | modify | 2060 | 0.10 | 1.70242 | 1.70783 | 1.72442 | ||
8973 | 2023.07.11 10:50 | modify | 2059 | 0.10 | 1.70253 | 1.70783 | 1.72453 | ||
8974 | 2023.07.11 11:00 | close | 2059 | 0.10 | 1.71407 | 1.70783 | 1.72453 | 83.79 | 28458.64 |
8975 | 2023.07.11 11:00 | buy | 2084 | 0.10 | 1.71457 | 0.00000 | 0.00000 | ||
8976 | 2023.07.11 11:00 | modify | 2084 | 0.10 | 1.71457 | 1.69057 | 1.73657 | ||
8977 | 2023.07.11 12:00 | close | 2060 | 0.10 | 1.71461 | 1.70783 | 1.72442 | 88.56 | 28547.20 |
8978 | 2023.07.11 12:00 | buy | 2085 | 0.10 | 1.71511 | 0.00000 | 0.00000 | ||
8979 | 2023.07.11 12:00 | modify | 2085 | 0.10 | 1.71511 | 1.69111 | 1.73711 | ||
8980 | 2023.07.11 13:00 | close | 2061 | 0.10 | 1.71290 | 1.70783 | 1.72539 | 68.90 | 28616.10 |
8981 | 2023.07.11 13:00 | buy | 2086 | 0.10 | 1.71340 | 0.00000 | 0.00000 | ||
8982 | 2023.07.11 13:00 | modify | 2086 | 0.10 | 1.71340 | 1.68940 | 1.73540 | ||
8983 | 2023.07.11 14:00 | close | 2062 | 0.10 | 1.71261 | 1.68008 | 1.72608 | 61.72 | 28677.82 |
8984 | 2023.07.11 14:00 | buy | 2087 | 0.10 | 1.71311 | 0.00000 | 0.00000 | ||
8985 | 2023.07.11 14:00 | modify | 2087 | 0.10 | 1.71311 | 1.68911 | 1.73511 | ||
8986 | 2023.07.11 15:00 | close | 2063 | 0.10 | 1.71079 | 1.70783 | 1.72555 | 52.26 | 28730.07 |
8987 | 2023.07.11 15:00 | buy | 2088 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
8988 | 2023.07.11 15:00 | modify | 2088 | 0.10 | 1.71129 | 1.68729 | 1.73329 | ||
8989 | 2023.07.12 09:20 | s/l | 2064 | 0.10 | 1.70783 | 1.70783 | 1.72553 | 30.28 | 28760.35 |
8990 | 2023.07.12 13:16 | modify | 2072 | 0.10 | 1.70412 | 1.70835 | 1.72612 | ||
8991 | 2023.07.12 14:20 | s/l | 2072 | 0.10 | 1.70835 | 1.70835 | 1.72612 | 29.76 | 28790.10 |
8992 | 2023.07.13 08:15 | modify | 2074 | 0.10 | 1.70506 | 1.70906 | 1.72706 | ||
8993 | 2023.07.13 08:15 | modify | 2073 | 0.10 | 1.70503 | 1.70906 | 1.72703 | ||
8994 | 2023.07.13 08:15 | modify | 2071 | 0.10 | 1.70447 | 1.70906 | 1.72647 | ||
8995 | 2023.07.13 08:15 | modify | 2068 | 0.10 | 1.70443 | 1.70906 | 1.72643 | ||
8996 | 2023.07.13 08:15 | modify | 2065 | 0.10 | 1.70469 | 1.70906 | 1.72669 | ||
8997 | 2023.07.13 08:20 | modify | 2074 | 0.10 | 1.70506 | 1.71038 | 1.72706 | ||
8998 | 2023.07.13 08:20 | modify | 2073 | 0.10 | 1.70503 | 1.71038 | 1.72703 | ||
8999 | 2023.07.13 08:20 | modify | 2071 | 0.10 | 1.70447 | 1.71038 | 1.72647 | ||
9000 | 2023.07.13 08:20 | modify | 2070 | 0.10 | 1.70599 | 1.71038 | 1.72799 | ||
9001 | 2023.07.13 08:20 | modify | 2069 | 0.10 | 1.70559 | 1.71038 | 1.72759 | ||
9002 | 2023.07.13 08:20 | modify | 2068 | 0.10 | 1.70443 | 1.71038 | 1.72643 | ||
9003 | 2023.07.13 08:20 | modify | 2067 | 0.10 | 1.70621 | 1.71038 | 1.72821 | ||
9004 | 2023.07.13 08:20 | modify | 2065 | 0.10 | 1.70469 | 1.71038 | 1.72669 | ||
9005 | 2023.07.13 09:40 | modify | 2076 | 0.10 | 1.70662 | 1.71085 | 1.72862 | ||
9006 | 2023.07.13 09:40 | modify | 2066 | 0.10 | 1.70639 | 1.71085 | 1.72839 | ||
9007 | 2023.07.13 09:45 | modify | 2080 | 0.10 | 1.70793 | 1.71201 | 1.72993 | ||
9008 | 2023.07.13 09:45 | modify | 2077 | 0.10 | 1.70763 | 1.71201 | 1.72963 | ||
9009 | 2023.07.13 09:45 | modify | 2076 | 0.10 | 1.70662 | 1.71201 | 1.72862 | ||
9010 | 2023.07.13 09:45 | modify | 2075 | 0.10 | 1.70717 | 1.71201 | 1.72917 | ||
9011 | 2023.07.13 09:45 | modify | 2074 | 0.10 | 1.70506 | 1.71201 | 1.72706 | ||
9012 | 2023.07.13 09:45 | modify | 2073 | 0.10 | 1.70503 | 1.71201 | 1.72703 | ||
9013 | 2023.07.13 09:45 | modify | 2071 | 0.10 | 1.70447 | 1.71201 | 1.72647 | ||
9014 | 2023.07.13 09:45 | modify | 2070 | 0.10 | 1.70599 | 1.71201 | 1.72799 | ||
9015 | 2023.07.13 09:45 | modify | 2069 | 0.10 | 1.70559 | 1.71201 | 1.72759 | ||
9016 | 2023.07.13 09:45 | modify | 2068 | 0.10 | 1.70443 | 1.71201 | 1.72643 | ||
9017 | 2023.07.13 09:45 | modify | 2067 | 0.10 | 1.70621 | 1.71201 | 1.72821 | ||
9018 | 2023.07.13 09:45 | modify | 2066 | 0.10 | 1.70639 | 1.71201 | 1.72839 | ||
9019 | 2023.07.13 09:45 | modify | 2065 | 0.10 | 1.70469 | 1.71201 | 1.72669 | ||
9020 | 2023.07.13 09:50 | modify | 2082 | 0.10 | 1.70854 | 1.71316 | 1.73054 | ||
9021 | 2023.07.13 09:50 | modify | 2081 | 0.10 | 1.70840 | 1.71316 | 1.73040 | ||
9022 | 2023.07.13 09:50 | modify | 2080 | 0.10 | 1.70793 | 1.71316 | 1.72993 | ||
9023 | 2023.07.13 09:50 | modify | 2079 | 0.10 | 1.70812 | 1.71316 | 1.73012 | ||
9024 | 2023.07.13 09:50 | modify | 2078 | 0.10 | 1.70831 | 1.71316 | 1.73031 | ||
9025 | 2023.07.13 09:50 | modify | 2077 | 0.10 | 1.70763 | 1.71316 | 1.72963 | ||
9026 | 2023.07.13 09:50 | modify | 2076 | 0.10 | 1.70662 | 1.71316 | 1.72862 | ||
9027 | 2023.07.13 09:50 | modify | 2075 | 0.10 | 1.70717 | 1.71316 | 1.72917 | ||
9028 | 2023.07.13 09:50 | modify | 2074 | 0.10 | 1.70506 | 1.71316 | 1.72706 | ||
9029 | 2023.07.13 09:50 | modify | 2073 | 0.10 | 1.70503 | 1.71316 | 1.72703 | ||
9030 | 2023.07.13 09:50 | modify | 2071 | 0.10 | 1.70447 | 1.71316 | 1.72647 | ||
9031 | 2023.07.13 09:50 | modify | 2070 | 0.10 | 1.70599 | 1.71316 | 1.72799 | ||
9032 | 2023.07.13 09:50 | modify | 2069 | 0.10 | 1.70559 | 1.71316 | 1.72759 | ||
9033 | 2023.07.13 09:50 | modify | 2068 | 0.10 | 1.70443 | 1.71316 | 1.72643 | ||
9034 | 2023.07.13 09:50 | modify | 2067 | 0.10 | 1.70621 | 1.71316 | 1.72821 | ||
9035 | 2023.07.13 09:50 | modify | 2066 | 0.10 | 1.70639 | 1.71316 | 1.72839 | ||
9036 | 2023.07.13 09:50 | modify | 2065 | 0.10 | 1.70469 | 1.71316 | 1.72669 | ||
9037 | 2023.07.13 13:05 | modify | 2082 | 0.10 | 1.70854 | 1.71396 | 1.73054 | ||
9038 | 2023.07.13 13:05 | modify | 2081 | 0.10 | 1.70840 | 1.71396 | 1.73040 | ||
9039 | 2023.07.13 13:05 | modify | 2080 | 0.10 | 1.70793 | 1.71396 | 1.72993 | ||
9040 | 2023.07.13 13:05 | modify | 2079 | 0.10 | 1.70812 | 1.71396 | 1.73012 | ||
9041 | 2023.07.13 13:05 | modify | 2078 | 0.10 | 1.70831 | 1.71396 | 1.73031 | ||
9042 | 2023.07.13 13:05 | modify | 2077 | 0.10 | 1.70763 | 1.71396 | 1.72963 | ||
9043 | 2023.07.13 13:05 | modify | 2076 | 0.10 | 1.70662 | 1.71396 | 1.72862 | ||
9044 | 2023.07.13 13:05 | modify | 2075 | 0.10 | 1.70717 | 1.71396 | 1.72917 | ||
9045 | 2023.07.13 13:05 | modify | 2074 | 0.10 | 1.70506 | 1.71396 | 1.72706 | ||
9046 | 2023.07.13 13:05 | modify | 2073 | 0.10 | 1.70503 | 1.71396 | 1.72703 | ||
9047 | 2023.07.13 13:05 | modify | 2071 | 0.10 | 1.70447 | 1.71396 | 1.72647 | ||
9048 | 2023.07.13 13:05 | modify | 2070 | 0.10 | 1.70599 | 1.71396 | 1.72799 | ||
9049 | 2023.07.13 13:05 | modify | 2069 | 0.10 | 1.70559 | 1.71396 | 1.72759 | ||
9050 | 2023.07.13 13:05 | modify | 2068 | 0.10 | 1.70443 | 1.71396 | 1.72643 | ||
9051 | 2023.07.13 13:05 | modify | 2067 | 0.10 | 1.70621 | 1.71396 | 1.72821 | ||
9052 | 2023.07.13 13:05 | modify | 2066 | 0.10 | 1.70639 | 1.71396 | 1.72839 | ||
9053 | 2023.07.13 13:05 | modify | 2065 | 0.10 | 1.70469 | 1.71396 | 1.72669 | ||
9054 | 2023.07.13 13:10 | modify | 2082 | 0.10 | 1.70854 | 1.71497 | 1.73054 | ||
9055 | 2023.07.13 13:10 | modify | 2081 | 0.10 | 1.70840 | 1.71497 | 1.73040 | ||
9056 | 2023.07.13 13:10 | modify | 2080 | 0.10 | 1.70793 | 1.71497 | 1.72993 | ||
9057 | 2023.07.13 13:10 | modify | 2079 | 0.10 | 1.70812 | 1.71497 | 1.73012 | ||
9058 | 2023.07.13 13:10 | modify | 2078 | 0.10 | 1.70831 | 1.71497 | 1.73031 | ||
9059 | 2023.07.13 13:10 | modify | 2077 | 0.10 | 1.70763 | 1.71497 | 1.72963 | ||
9060 | 2023.07.13 13:10 | modify | 2076 | 0.10 | 1.70662 | 1.71497 | 1.72862 | ||
9061 | 2023.07.13 13:10 | modify | 2075 | 0.10 | 1.70717 | 1.71497 | 1.72917 | ||
9062 | 2023.07.13 13:10 | modify | 2074 | 0.10 | 1.70506 | 1.71497 | 1.72706 | ||
9063 | 2023.07.13 13:10 | modify | 2073 | 0.10 | 1.70503 | 1.71497 | 1.72703 | ||
9064 | 2023.07.13 13:10 | modify | 2071 | 0.10 | 1.70447 | 1.71847 | 1.72647 | ||
9065 | 2023.07.13 13:10 | modify | 2070 | 0.10 | 1.70599 | 1.71497 | 1.72799 | ||
9066 | 2023.07.13 13:10 | modify | 2069 | 0.10 | 1.70559 | 1.71497 | 1.72759 | ||
9067 | 2023.07.13 13:10 | modify | 2068 | 0.10 | 1.70443 | 1.71843 | 1.72643 | ||
9068 | 2023.07.13 13:10 | modify | 2067 | 0.10 | 1.70621 | 1.71497 | 1.72821 | ||
9069 | 2023.07.13 13:10 | modify | 2066 | 0.10 | 1.70639 | 1.71497 | 1.72839 | ||
9070 | 2023.07.13 13:10 | modify | 2065 | 0.10 | 1.70469 | 1.71869 | 1.72669 | ||
9071 | 2023.07.13 13:15 | modify | 2088 | 0.10 | 1.71129 | 1.71598 | 1.73329 | ||
9072 | 2023.07.13 13:15 | modify | 2082 | 0.10 | 1.70854 | 1.71598 | 1.73054 | ||
9073 | 2023.07.13 13:15 | modify | 2081 | 0.10 | 1.70840 | 1.71598 | 1.73040 | ||
9074 | 2023.07.13 13:15 | modify | 2080 | 0.10 | 1.70793 | 1.71598 | 1.72993 | ||
9075 | 2023.07.13 13:15 | modify | 2079 | 0.10 | 1.70812 | 1.71598 | 1.73012 | ||
9076 | 2023.07.13 13:15 | modify | 2078 | 0.10 | 1.70831 | 1.71598 | 1.73031 | ||
9077 | 2023.07.13 13:15 | modify | 2077 | 0.10 | 1.70763 | 1.71598 | 1.72963 | ||
9078 | 2023.07.13 13:15 | modify | 2076 | 0.10 | 1.70662 | 1.71598 | 1.72862 | ||
9079 | 2023.07.13 13:15 | modify | 2075 | 0.10 | 1.70717 | 1.71598 | 1.72917 | ||
9080 | 2023.07.13 13:15 | modify | 2074 | 0.10 | 1.70506 | 1.71906 | 1.72706 | ||
9081 | 2023.07.13 13:15 | modify | 2073 | 0.10 | 1.70503 | 1.71903 | 1.72703 | ||
9082 | 2023.07.13 13:15 | modify | 2070 | 0.10 | 1.70599 | 1.71598 | 1.72799 | ||
9083 | 2023.07.13 13:15 | modify | 2069 | 0.10 | 1.70559 | 1.71959 | 1.72759 | ||
9084 | 2023.07.13 13:15 | modify | 2067 | 0.10 | 1.70621 | 1.71598 | 1.72821 | ||
9085 | 2023.07.13 13:15 | modify | 2066 | 0.10 | 1.70639 | 1.71598 | 1.72839 | ||
9086 | 2023.07.13 13:20 | modify | 2088 | 0.10 | 1.71129 | 1.71699 | 1.73329 | ||
9087 | 2023.07.13 13:20 | modify | 2082 | 0.10 | 1.70854 | 1.71699 | 1.73054 | ||
9088 | 2023.07.13 13:20 | modify | 2081 | 0.10 | 1.70840 | 1.71699 | 1.73040 | ||
9089 | 2023.07.13 13:20 | modify | 2080 | 0.10 | 1.70793 | 1.71699 | 1.72993 | ||
9090 | 2023.07.13 13:20 | modify | 2079 | 0.10 | 1.70812 | 1.71699 | 1.73012 | ||
9091 | 2023.07.13 13:20 | modify | 2078 | 0.10 | 1.70831 | 1.71699 | 1.73031 | ||
9092 | 2023.07.13 13:20 | modify | 2077 | 0.10 | 1.70763 | 1.71699 | 1.72963 | ||
9093 | 2023.07.13 13:20 | modify | 2076 | 0.10 | 1.70662 | 1.72062 | 1.72862 | ||
9094 | 2023.07.13 13:20 | modify | 2075 | 0.10 | 1.70717 | 1.71699 | 1.72917 | ||
9095 | 2023.07.13 13:20 | modify | 2070 | 0.10 | 1.70599 | 1.71999 | 1.72799 | ||
9096 | 2023.07.13 13:20 | modify | 2067 | 0.10 | 1.70621 | 1.72021 | 1.72821 | ||
9097 | 2023.07.13 13:20 | modify | 2066 | 0.10 | 1.70639 | 1.72039 | 1.72839 | ||
9098 | 2023.07.13 13:50 | s/l | 2066 | 0.10 | 1.72039 | 1.72039 | 1.72839 | 100.15 | 28890.25 |
9099 | 2023.07.13 13:50 | s/l | 2067 | 0.10 | 1.72021 | 1.72021 | 1.72821 | 100.14 | 28990.39 |
9100 | 2023.07.13 13:50 | s/l | 2076 | 0.10 | 1.72062 | 1.72062 | 1.72862 | 100.57 | 29090.97 |
9101 | 2023.07.13 14:15 | s/l | 2070 | 0.10 | 1.71999 | 1.71999 | 1.72799 | 100.15 | 29191.12 |
9102 | 2023.07.13 14:20 | s/l | 2069 | 0.10 | 1.71959 | 1.71959 | 1.72759 | 100.15 | 29291.27 |
9103 | 2023.07.13 14:20 | s/l | 2073 | 0.10 | 1.71903 | 1.71903 | 1.72703 | 100.57 | 29391.84 |
9104 | 2023.07.13 14:20 | s/l | 2074 | 0.10 | 1.71906 | 1.71906 | 1.72706 | 100.57 | 29492.41 |
9105 | 2023.07.13 14:46 | s/l | 2065 | 0.10 | 1.71869 | 1.71869 | 1.72669 | 100.15 | 29592.56 |
9106 | 2023.07.13 14:46 | s/l | 2068 | 0.10 | 1.71843 | 1.71843 | 1.72643 | 100.15 | 29692.71 |
9107 | 2023.07.13 14:46 | s/l | 2071 | 0.10 | 1.71847 | 1.71847 | 1.72647 | 100.14 | 29792.85 |
9108 | 2023.07.13 20:00 | buy | 2089 | 0.10 | 1.72216 | 0.00000 | 0.00000 | ||
9109 | 2023.07.13 20:00 | modify | 2089 | 0.10 | 1.72216 | 1.69816 | 1.74416 | ||
9110 | 2023.07.13 21:00 | buy | 2090 | 0.10 | 1.71958 | 0.00000 | 0.00000 | ||
9111 | 2023.07.13 21:00 | modify | 2090 | 0.10 | 1.71958 | 1.69558 | 1.74158 | ||
9112 | 2023.07.14 00:00 | buy | 2091 | 0.10 | 1.72187 | 0.00000 | 0.00000 | ||
9113 | 2023.07.14 00:00 | modify | 2091 | 0.10 | 1.72187 | 1.69787 | 1.74387 | ||
9114 | 2023.07.14 07:00 | buy | 2092 | 0.10 | 1.72097 | 0.00000 | 0.00000 | ||
9115 | 2023.07.14 07:00 | modify | 2092 | 0.10 | 1.72097 | 1.69697 | 1.74297 | ||
9116 | 2023.07.14 09:00 | buy | 2093 | 0.10 | 1.72176 | 0.00000 | 0.00000 | ||
9117 | 2023.07.14 09:00 | modify | 2093 | 0.10 | 1.72176 | 1.69776 | 1.74376 | ||
9118 | 2023.07.14 14:15 | modify | 2087 | 0.10 | 1.71311 | 1.71738 | 1.73511 | ||
9119 | 2023.07.14 14:15 | modify | 2083 | 0.10 | 1.71308 | 1.71738 | 1.73508 | ||
9120 | 2023.07.14 14:15 | modify | 2075 | 0.10 | 1.70717 | 1.72117 | 1.72917 | ||
9121 | 2023.07.14 14:20 | modify | 2088 | 0.10 | 1.71129 | 1.71858 | 1.73329 | ||
9122 | 2023.07.14 14:20 | modify | 2087 | 0.10 | 1.71311 | 1.71858 | 1.73511 | ||
9123 | 2023.07.14 14:20 | modify | 2086 | 0.10 | 1.71340 | 1.71858 | 1.73540 | ||
9124 | 2023.07.14 14:20 | modify | 2084 | 0.10 | 1.71457 | 1.71858 | 1.73657 | ||
9125 | 2023.07.14 14:20 | modify | 2083 | 0.10 | 1.71308 | 1.71858 | 1.73508 | ||
9126 | 2023.07.14 14:20 | modify | 2082 | 0.10 | 1.70854 | 1.72254 | 1.73054 | ||
9127 | 2023.07.14 14:20 | modify | 2081 | 0.10 | 1.70840 | 1.72240 | 1.73040 | ||
9128 | 2023.07.14 14:20 | modify | 2080 | 0.10 | 1.70793 | 1.72193 | 1.72993 | ||
9129 | 2023.07.14 14:20 | modify | 2079 | 0.10 | 1.70812 | 1.72212 | 1.73012 | ||
9130 | 2023.07.14 14:20 | modify | 2078 | 0.10 | 1.70831 | 1.72231 | 1.73031 | ||
9131 | 2023.07.14 14:20 | modify | 2077 | 0.10 | 1.70763 | 1.72163 | 1.72963 | ||
9132 | 2023.07.14 14:40 | modify | 2088 | 0.10 | 1.71129 | 1.71925 | 1.73329 | ||
9133 | 2023.07.14 14:40 | modify | 2087 | 0.10 | 1.71311 | 1.71925 | 1.73511 | ||
9134 | 2023.07.14 14:40 | modify | 2086 | 0.10 | 1.71340 | 1.71925 | 1.73540 | ||
9135 | 2023.07.14 14:40 | modify | 2085 | 0.10 | 1.71511 | 1.71925 | 1.73711 | ||
9136 | 2023.07.14 14:40 | modify | 2084 | 0.10 | 1.71457 | 1.71925 | 1.73657 | ||
9137 | 2023.07.14 14:40 | modify | 2083 | 0.10 | 1.71308 | 1.71925 | 1.73508 | ||
9138 | 2023.07.14 14:45 | modify | 2088 | 0.10 | 1.71129 | 1.71990 | 1.73329 | ||
9139 | 2023.07.14 14:45 | modify | 2087 | 0.10 | 1.71311 | 1.71990 | 1.73511 | ||
9140 | 2023.07.14 14:45 | modify | 2086 | 0.10 | 1.71340 | 1.71990 | 1.73540 | ||
9141 | 2023.07.14 14:45 | modify | 2085 | 0.10 | 1.71511 | 1.71990 | 1.73711 | ||
9142 | 2023.07.14 14:45 | modify | 2084 | 0.10 | 1.71457 | 1.71990 | 1.73657 | ||
9143 | 2023.07.14 14:45 | modify | 2083 | 0.10 | 1.71308 | 1.71990 | 1.73508 | ||
9144 | 2023.07.14 14:50 | modify | 2088 | 0.10 | 1.71129 | 1.72055 | 1.73329 | ||
9145 | 2023.07.14 14:50 | modify | 2087 | 0.10 | 1.71311 | 1.72055 | 1.73511 | ||
9146 | 2023.07.14 14:50 | modify | 2086 | 0.10 | 1.71340 | 1.72055 | 1.73540 | ||
9147 | 2023.07.14 14:50 | modify | 2085 | 0.10 | 1.71511 | 1.72055 | 1.73711 | ||
9148 | 2023.07.14 14:50 | modify | 2084 | 0.10 | 1.71457 | 1.72055 | 1.73657 | ||
9149 | 2023.07.14 14:50 | modify | 2083 | 0.10 | 1.71308 | 1.72055 | 1.73508 | ||
9150 | 2023.07.14 15:20 | t/p | 2075 | 0.10 | 1.72917 | 1.72117 | 1.72917 | 158.82 | 29951.67 |
9151 | 2023.07.14 15:20 | modify | 2088 | 0.10 | 1.71129 | 1.72529 | 1.73329 | ||
9152 | 2023.07.14 15:20 | modify | 2087 | 0.10 | 1.71311 | 1.72149 | 1.73511 | ||
9153 | 2023.07.14 15:20 | modify | 2086 | 0.10 | 1.71340 | 1.72149 | 1.73540 | ||
9154 | 2023.07.14 15:20 | modify | 2085 | 0.10 | 1.71511 | 1.72149 | 1.73711 | ||
9155 | 2023.07.14 15:20 | modify | 2084 | 0.10 | 1.71457 | 1.72149 | 1.73657 | ||
9156 | 2023.07.14 15:20 | modify | 2083 | 0.10 | 1.71308 | 1.72149 | 1.73508 | ||
9157 | 2023.07.14 15:40 | t/p | 2077 | 0.10 | 1.72963 | 1.72163 | 1.72963 | 158.82 | 30110.49 |
9158 | 2023.07.14 15:45 | t/p | 2078 | 0.10 | 1.73031 | 1.72231 | 1.73031 | 158.82 | 30269.31 |
9159 | 2023.07.14 15:45 | t/p | 2079 | 0.10 | 1.73012 | 1.72212 | 1.73012 | 158.82 | 30428.13 |
9160 | 2023.07.14 15:45 | t/p | 2080 | 0.10 | 1.72993 | 1.72193 | 1.72993 | 159.24 | 30587.38 |
9161 | 2023.07.14 15:45 | t/p | 2081 | 0.10 | 1.73040 | 1.72240 | 1.73040 | 159.24 | 30746.62 |
9162 | 2023.07.14 15:45 | modify | 2087 | 0.10 | 1.71311 | 1.72248 | 1.73511 | ||
9163 | 2023.07.14 15:45 | modify | 2086 | 0.10 | 1.71340 | 1.72248 | 1.73540 | ||
9164 | 2023.07.14 15:45 | modify | 2085 | 0.10 | 1.71511 | 1.72248 | 1.73711 | ||
9165 | 2023.07.14 15:45 | modify | 2084 | 0.10 | 1.71457 | 1.72248 | 1.73657 | ||
9166 | 2023.07.14 15:45 | modify | 2083 | 0.10 | 1.71308 | 1.72248 | 1.73508 | ||
9167 | 2023.07.14 15:50 | t/p | 2082 | 0.10 | 1.73054 | 1.72254 | 1.73054 | 159.24 | 30905.86 |
9168 | 2023.07.14 15:50 | modify | 2087 | 0.10 | 1.71311 | 1.72711 | 1.73511 | ||
9169 | 2023.07.14 15:50 | modify | 2086 | 0.10 | 1.71340 | 1.72330 | 1.73540 | ||
9170 | 2023.07.14 15:50 | modify | 2085 | 0.10 | 1.71511 | 1.72330 | 1.73711 | ||
9171 | 2023.07.14 15:50 | modify | 2084 | 0.10 | 1.71457 | 1.72330 | 1.73657 | ||
9172 | 2023.07.14 15:50 | modify | 2083 | 0.10 | 1.71308 | 1.72708 | 1.73508 | ||
9173 | 2023.07.14 16:15 | modify | 2090 | 0.10 | 1.71958 | 1.72386 | 1.74158 | ||
9174 | 2023.07.14 16:15 | modify | 2086 | 0.10 | 1.71340 | 1.72740 | 1.73540 | ||
9175 | 2023.07.14 16:20 | modify | 2085 | 0.10 | 1.71511 | 1.72433 | 1.73711 | ||
9176 | 2023.07.14 16:20 | modify | 2084 | 0.10 | 1.71457 | 1.72433 | 1.73657 | ||
9177 | 2023.07.14 16:45 | modify | 2090 | 0.10 | 1.71958 | 1.72449 | 1.74158 | ||
9178 | 2023.07.14 16:50 | modify | 2084 | 0.10 | 1.71457 | 1.72857 | 1.73657 | ||
9179 | 2023.07.14 17:00 | buy | 2094 | 0.10 | 1.73340 | 0.00000 | 0.00000 | ||
9180 | 2023.07.14 17:00 | modify | 2094 | 0.10 | 1.73340 | 1.70940 | 1.75540 | ||
9181 | 2023.07.14 17:02 | modify | 2092 | 0.10 | 1.72097 | 1.72518 | 1.74297 | ||
9182 | 2023.07.14 17:02 | modify | 2090 | 0.10 | 1.71958 | 1.72518 | 1.74158 | ||
9183 | 2023.07.14 17:02 | modify | 2085 | 0.10 | 1.71511 | 1.72911 | 1.73711 | ||
9184 | 2023.07.14 17:07 | t/p | 2088 | 0.10 | 1.73329 | 1.72529 | 1.73329 | 159.23 | 31065.09 |
9185 | 2023.07.14 18:00 | buy | 2095 | 0.10 | 1.73180 | 0.00000 | 0.00000 | ||
9186 | 2023.07.14 18:00 | modify | 2095 | 0.10 | 1.73180 | 1.70780 | 1.75380 | ||
9187 | 2023.07.14 19:00 | buy | 2096 | 0.10 | 1.73126 | 0.00000 | 0.00000 | ||
9188 | 2023.07.14 19:00 | modify | 2096 | 0.10 | 1.73126 | 1.70726 | 1.75326 | ||
9189 | 2023.07.14 20:00 | buy | 2097 | 0.10 | 1.73181 | 0.00000 | 0.00000 | ||
9190 | 2023.07.14 20:00 | modify | 2097 | 0.10 | 1.73181 | 1.70781 | 1.75381 | ||
9191 | 2023.07.16 21:00 | s/l | 2084 | 0.10 | 1.72857 | 1.72857 | 1.73657 | 100.57 | 31165.67 |
9192 | 2023.07.16 21:00 | s/l | 2085 | 0.10 | 1.72911 | 1.72911 | 1.73711 | 100.57 | 31266.24 |
9193 | 2023.07.16 21:00 | buy | 2098 | 0.10 | 1.72904 | 0.00000 | 0.00000 | ||
9194 | 2023.07.16 21:00 | modify | 2098 | 0.10 | 1.72904 | 1.70504 | 1.75104 | ||
9195 | 2023.07.17 01:00 | buy | 2099 | 0.10 | 1.73180 | 0.00000 | 0.00000 | ||
9196 | 2023.07.17 01:00 | modify | 2099 | 0.10 | 1.73180 | 1.70780 | 1.75380 | ||
9197 | 2023.07.17 03:00 | buy | 2100 | 0.10 | 1.73172 | 0.00000 | 0.00000 | ||
9198 | 2023.07.17 03:00 | modify | 2100 | 0.10 | 1.73172 | 1.70772 | 1.75372 | ||
9199 | 2023.07.17 04:00 | buy | 2101 | 0.10 | 1.73086 | 0.00000 | 0.00000 | ||
9200 | 2023.07.17 04:00 | modify | 2101 | 0.10 | 1.73086 | 1.70686 | 1.75286 | ||
9201 | 2023.07.17 12:35 | s/l | 2086 | 0.10 | 1.72740 | 1.72740 | 1.73540 | 100.15 | 31366.39 |
9202 | 2023.07.17 12:40 | s/l | 2083 | 0.10 | 1.72708 | 1.72708 | 1.73508 | 100.15 | 31466.54 |
9203 | 2023.07.17 12:40 | s/l | 2087 | 0.10 | 1.72711 | 1.72711 | 1.73511 | 100.15 | 31566.69 |
9204 | 2023.07.17 13:20 | s/l | 2090 | 0.10 | 1.72518 | 1.72518 | 1.74158 | 40.24 | 31606.93 |
9205 | 2023.07.17 13:20 | s/l | 2092 | 0.10 | 1.72518 | 1.72518 | 1.74297 | 30.46 | 31637.38 |
9206 | 2023.07.17 20:00 | buy | 2102 | 0.10 | 1.72558 | 0.00000 | 0.00000 | ||
9207 | 2023.07.17 20:00 | modify | 2102 | 0.10 | 1.72558 | 1.70158 | 1.74758 | ||
9208 | 2023.07.17 21:00 | buy | 2103 | 0.10 | 1.72571 | 0.00000 | 0.00000 | ||
9209 | 2023.07.17 21:00 | modify | 2103 | 0.10 | 1.72571 | 1.70171 | 1.74771 | ||
9210 | 2023.07.18 00:00 | buy | 2104 | 0.10 | 1.72605 | 0.00000 | 0.00000 | ||
9211 | 2023.07.18 00:00 | modify | 2104 | 0.10 | 1.72605 | 1.70205 | 1.74805 | ||
9212 | 2023.07.18 01:00 | buy | 2105 | 0.10 | 1.72635 | 0.00000 | 0.00000 | ||
9213 | 2023.07.18 01:00 | modify | 2105 | 0.10 | 1.72635 | 1.70235 | 1.74835 | ||
9214 | 2023.07.18 02:00 | buy | 2106 | 0.10 | 1.72679 | 0.00000 | 0.00000 | ||
9215 | 2023.07.18 02:00 | modify | 2106 | 0.10 | 1.72679 | 1.70279 | 1.74879 | ||
9216 | 2023.07.18 03:00 | buy | 2107 | 0.10 | 1.72652 | 0.00000 | 0.00000 | ||
9217 | 2023.07.18 03:00 | modify | 2107 | 0.10 | 1.72652 | 1.70252 | 1.74852 | ||
9218 | 2023.07.18 04:00 | buy | 2108 | 0.10 | 1.72697 | 0.00000 | 0.00000 | ||
9219 | 2023.07.18 04:00 | modify | 2108 | 0.10 | 1.72697 | 1.70297 | 1.74897 | ||
9220 | 2023.07.18 05:00 | buy | 2109 | 0.10 | 1.72758 | 0.00000 | 0.00000 | ||
9221 | 2023.07.18 05:00 | modify | 2109 | 0.10 | 1.72758 | 1.70358 | 1.74958 | ||
9222 | 2023.07.18 06:00 | buy | 2110 | 0.10 | 1.72724 | 0.00000 | 0.00000 | ||
9223 | 2023.07.18 06:00 | modify | 2110 | 0.10 | 1.72724 | 1.70324 | 1.74924 | ||
9224 | 2023.07.18 07:00 | buy | 2111 | 0.10 | 1.72768 | 0.00000 | 0.00000 | ||
9225 | 2023.07.18 07:00 | modify | 2111 | 0.10 | 1.72768 | 1.70368 | 1.74968 | ||
9226 | 2023.07.18 08:00 | buy | 2112 | 0.10 | 1.72890 | 0.00000 | 0.00000 | ||
9227 | 2023.07.18 08:00 | modify | 2112 | 0.10 | 1.72890 | 1.70490 | 1.75090 | ||
9228 | 2023.07.18 09:00 | buy | 2113 | 0.10 | 1.72842 | 0.00000 | 0.00000 | ||
9229 | 2023.07.18 09:00 | modify | 2113 | 0.10 | 1.72842 | 1.70442 | 1.75042 | ||
9230 | 2023.07.18 10:00 | buy | 2114 | 0.10 | 1.72910 | 0.00000 | 0.00000 | ||
9231 | 2023.07.18 10:00 | modify | 2114 | 0.10 | 1.72910 | 1.70510 | 1.75110 | ||
9232 | 2023.07.18 11:00 | buy | 2115 | 0.10 | 1.73306 | 0.00000 | 0.00000 | ||
9233 | 2023.07.18 11:00 | modify | 2115 | 0.10 | 1.73306 | 1.70906 | 1.75506 | ||
9234 | 2023.07.18 12:00 | close | 2089 | 0.10 | 1.73053 | 1.69816 | 1.74416 | 60.12 | 31697.50 |
9235 | 2023.07.18 12:00 | buy | 2116 | 0.10 | 1.73103 | 0.00000 | 0.00000 | ||
9236 | 2023.07.18 12:00 | modify | 2116 | 0.10 | 1.73103 | 1.70703 | 1.75303 | ||
9237 | 2023.07.18 13:00 | close | 2091 | 0.10 | 1.73030 | 1.69787 | 1.74387 | 60.99 | 31758.49 |
9238 | 2023.07.18 13:00 | buy | 2117 | 0.10 | 1.73080 | 0.00000 | 0.00000 | ||
9239 | 2023.07.18 13:00 | modify | 2117 | 0.10 | 1.73080 | 1.70680 | 1.75280 | ||
9240 | 2023.07.18 16:00 | close | 2093 | 0.10 | 1.71972 | 1.69776 | 1.74376 | -15.80 | 31742.68 |
9241 | 2023.07.18 16:00 | sell | 2118 | 0.10 | 1.71972 | 0.00000 | 0.00000 | ||
9242 | 2023.07.18 16:00 | modify | 2118 | 0.10 | 1.71972 | 1.74372 | 1.69772 | ||
9243 | 2023.07.18 17:00 | close | 2094 | 0.10 | 1.71888 | 1.70940 | 1.75540 | -107.33 | 31635.35 |
9244 | 2023.07.18 17:00 | sell | 2119 | 0.10 | 1.71888 | 0.00000 | 0.00000 | ||
9245 | 2023.07.18 17:00 | modify | 2119 | 0.10 | 1.71888 | 1.74288 | 1.69688 | ||
9246 | 2023.07.18 18:00 | close | 2095 | 0.10 | 1.71922 | 1.70780 | 1.75380 | -93.11 | 31542.24 |
9247 | 2023.07.18 18:00 | sell | 2120 | 0.10 | 1.71922 | 0.00000 | 0.00000 | ||
9248 | 2023.07.18 18:00 | modify | 2120 | 0.10 | 1.71922 | 1.74322 | 1.69722 | ||
9249 | 2023.07.18 19:00 | close | 2096 | 0.10 | 1.71866 | 1.70726 | 1.75326 | -93.25 | 31448.98 |
9250 | 2023.07.18 19:00 | sell | 2121 | 0.10 | 1.71866 | 0.00000 | 0.00000 | ||
9251 | 2023.07.18 19:00 | modify | 2121 | 0.10 | 1.71866 | 1.74266 | 1.69666 | ||
9252 | 2023.07.18 20:00 | close | 2097 | 0.10 | 1.71719 | 1.70781 | 1.75381 | -108.06 | 31340.92 |
9253 | 2023.07.18 20:00 | sell | 2122 | 0.10 | 1.71719 | 0.00000 | 0.00000 | ||
9254 | 2023.07.18 20:00 | modify | 2122 | 0.10 | 1.71719 | 1.74119 | 1.69519 | ||
9255 | 2023.07.18 21:00 | close | 2098 | 0.10 | 1.71625 | 1.70504 | 1.75104 | -94.64 | 31246.28 |
9256 | 2023.07.18 21:00 | sell | 2123 | 0.10 | 1.71625 | 0.00000 | 0.00000 | ||
9257 | 2023.07.18 21:00 | modify | 2123 | 0.10 | 1.71625 | 1.74025 | 1.69425 | ||
9258 | 2023.07.19 00:00 | close | 2099 | 0.10 | 1.71591 | 1.70780 | 1.75380 | -117.38 | 31128.89 |
9259 | 2023.07.19 00:00 | sell | 2124 | 0.10 | 1.71591 | 0.00000 | 0.00000 | ||
9260 | 2023.07.19 00:00 | modify | 2124 | 0.10 | 1.71591 | 1.73991 | 1.69391 | ||
9261 | 2023.07.19 01:00 | close | 2100 | 0.10 | 1.71659 | 1.70772 | 1.75372 | -111.80 | 31017.09 |
9262 | 2023.07.19 01:00 | sell | 2125 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
9263 | 2023.07.19 01:00 | modify | 2125 | 0.10 | 1.71659 | 1.74059 | 1.69459 | ||
9264 | 2023.07.19 02:00 | close | 2101 | 0.10 | 1.71536 | 1.70686 | 1.75286 | -114.52 | 30902.57 |
9265 | 2023.07.19 02:00 | sell | 2126 | 0.10 | 1.71536 | 0.00000 | 0.00000 | ||
9266 | 2023.07.19 02:00 | modify | 2126 | 0.10 | 1.71536 | 1.73936 | 1.69336 | ||
9267 | 2023.07.19 03:00 | close | 2102 | 0.10 | 1.71517 | 1.70158 | 1.74758 | -77.19 | 30825.37 |
9268 | 2023.07.19 03:00 | sell | 2127 | 0.10 | 1.71517 | 0.00000 | 0.00000 | ||
9269 | 2023.07.19 03:00 | modify | 2127 | 0.10 | 1.71517 | 1.73917 | 1.69317 | ||
9270 | 2023.07.19 04:00 | close | 2103 | 0.10 | 1.71510 | 1.70171 | 1.74771 | -78.65 | 30746.72 |
9271 | 2023.07.19 04:00 | sell | 2128 | 0.10 | 1.71510 | 0.00000 | 0.00000 | ||
9272 | 2023.07.19 04:00 | modify | 2128 | 0.10 | 1.71510 | 1.73910 | 1.69310 | ||
9273 | 2023.07.19 05:00 | close | 2104 | 0.10 | 1.71502 | 1.70205 | 1.74805 | -81.32 | 30665.40 |
9274 | 2023.07.19 05:00 | sell | 2129 | 0.10 | 1.71502 | 0.00000 | 0.00000 | ||
9275 | 2023.07.19 05:00 | modify | 2129 | 0.10 | 1.71502 | 1.73902 | 1.69302 | ||
9276 | 2023.07.19 06:00 | close | 2105 | 0.10 | 1.71455 | 1.70235 | 1.74835 | -86.97 | 30578.43 |
9277 | 2023.07.19 06:00 | sell | 2130 | 0.10 | 1.71455 | 0.00000 | 0.00000 | ||
9278 | 2023.07.19 06:00 | modify | 2130 | 0.10 | 1.71455 | 1.73855 | 1.69255 | ||
9279 | 2023.07.19 06:15 | s/l | 2115 | 0.10 | 1.70906 | 1.70906 | 1.75506 | -176.44 | 30401.99 |
9280 | 2023.07.19 06:20 | s/l | 2109 | 0.10 | 1.70358 | 1.70358 | 1.74958 | -176.44 | 30225.55 |
9281 | 2023.07.19 06:20 | s/l | 2111 | 0.10 | 1.70368 | 1.70368 | 1.74968 | -176.44 | 30049.10 |
9282 | 2023.07.19 06:20 | s/l | 2112 | 0.10 | 1.70490 | 1.70490 | 1.75090 | -176.44 | 29872.66 |
9283 | 2023.07.19 06:20 | s/l | 2113 | 0.10 | 1.70442 | 1.70442 | 1.75042 | -176.44 | 29696.22 |
9284 | 2023.07.19 06:20 | s/l | 2114 | 0.10 | 1.70510 | 1.70510 | 1.75110 | -176.43 | 29519.79 |
9285 | 2023.07.19 06:20 | s/l | 2116 | 0.10 | 1.70703 | 1.70703 | 1.75303 | -176.44 | 29343.35 |
9286 | 2023.07.19 06:20 | s/l | 2117 | 0.10 | 1.70680 | 1.70680 | 1.75280 | -176.43 | 29166.92 |
9287 | 2023.07.19 06:20 | modify | 2125 | 0.10 | 1.71659 | 1.71176 | 1.69459 | ||
9288 | 2023.07.19 06:20 | modify | 2124 | 0.10 | 1.71591 | 1.71176 | 1.69391 | ||
9289 | 2023.07.19 06:20 | modify | 2123 | 0.10 | 1.71625 | 1.71176 | 1.69425 | ||
9290 | 2023.07.19 06:20 | modify | 2122 | 0.10 | 1.71719 | 1.71176 | 1.69519 | ||
9291 | 2023.07.19 06:20 | modify | 2121 | 0.10 | 1.71866 | 1.71176 | 1.69666 | ||
9292 | 2023.07.19 06:20 | modify | 2120 | 0.10 | 1.71922 | 1.71176 | 1.69722 | ||
9293 | 2023.07.19 06:20 | modify | 2119 | 0.10 | 1.71888 | 1.71176 | 1.69688 | ||
9294 | 2023.07.19 06:20 | modify | 2118 | 0.10 | 1.71972 | 1.71176 | 1.69772 | ||
9295 | 2023.07.19 07:00 | sell | 2131 | 0.10 | 1.70701 | 0.00000 | 0.00000 | ||
9296 | 2023.07.19 07:00 | modify | 2131 | 0.10 | 1.70701 | 1.73101 | 1.68501 | ||
9297 | 2023.07.19 08:00 | sell | 2132 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
9298 | 2023.07.19 08:00 | modify | 2132 | 0.10 | 1.70461 | 1.72861 | 1.68261 | ||
9299 | 2023.07.19 08:45 | s/l | 2106 | 0.10 | 1.70279 | 1.70279 | 1.74879 | -176.43 | 28990.48 |
9300 | 2023.07.19 08:45 | s/l | 2108 | 0.10 | 1.70297 | 1.70297 | 1.74897 | -176.43 | 28814.05 |
9301 | 2023.07.19 08:45 | s/l | 2110 | 0.10 | 1.70324 | 1.70324 | 1.74924 | -176.43 | 28637.62 |
9302 | 2023.07.19 08:45 | modify | 2126 | 0.10 | 1.71536 | 1.71126 | 1.69336 | ||
9303 | 2023.07.19 08:50 | s/l | 2107 | 0.10 | 1.70252 | 1.70252 | 1.74852 | -176.43 | 28461.19 |
9304 | 2023.07.19 08:50 | modify | 2130 | 0.10 | 1.71455 | 1.71051 | 1.69255 | ||
9305 | 2023.07.19 08:50 | modify | 2129 | 0.10 | 1.71502 | 1.71051 | 1.69302 | ||
9306 | 2023.07.19 08:50 | modify | 2128 | 0.10 | 1.71510 | 1.71051 | 1.69310 | ||
9307 | 2023.07.19 08:50 | modify | 2127 | 0.10 | 1.71517 | 1.71051 | 1.69317 | ||
9308 | 2023.07.19 08:50 | modify | 2126 | 0.10 | 1.71536 | 1.71051 | 1.69336 | ||
9309 | 2023.07.19 08:50 | modify | 2125 | 0.10 | 1.71659 | 1.71051 | 1.69459 | ||
9310 | 2023.07.19 08:50 | modify | 2124 | 0.10 | 1.71591 | 1.71051 | 1.69391 | ||
9311 | 2023.07.19 08:50 | modify | 2123 | 0.10 | 1.71625 | 1.71051 | 1.69425 | ||
9312 | 2023.07.19 08:50 | modify | 2122 | 0.10 | 1.71719 | 1.71051 | 1.69519 | ||
9313 | 2023.07.19 08:50 | modify | 2121 | 0.10 | 1.71866 | 1.71051 | 1.69666 | ||
9314 | 2023.07.19 08:50 | modify | 2120 | 0.10 | 1.71922 | 1.71051 | 1.69722 | ||
9315 | 2023.07.19 08:50 | modify | 2119 | 0.10 | 1.71888 | 1.71051 | 1.69688 | ||
9316 | 2023.07.19 08:50 | modify | 2118 | 0.10 | 1.71972 | 1.71051 | 1.69772 | ||
9317 | 2023.07.19 09:00 | sell | 2133 | 0.10 | 1.70340 | 0.00000 | 0.00000 | ||
9318 | 2023.07.19 09:00 | modify | 2133 | 0.10 | 1.70340 | 1.72740 | 1.68140 | ||
9319 | 2023.07.19 10:00 | sell | 2134 | 0.10 | 1.70584 | 0.00000 | 0.00000 | ||
9320 | 2023.07.19 10:00 | modify | 2134 | 0.10 | 1.70584 | 1.72984 | 1.68384 | ||
9321 | 2023.07.19 11:00 | sell | 2135 | 0.10 | 1.70243 | 0.00000 | 0.00000 | ||
9322 | 2023.07.19 11:00 | modify | 2135 | 0.10 | 1.70243 | 1.72643 | 1.68043 | ||
9323 | 2023.07.19 11:50 | modify | 2130 | 0.10 | 1.71455 | 1.70899 | 1.69255 | ||
9324 | 2023.07.19 11:50 | modify | 2129 | 0.10 | 1.71502 | 1.70899 | 1.69302 | ||
9325 | 2023.07.19 11:50 | modify | 2128 | 0.10 | 1.71510 | 1.70899 | 1.69310 | ||
9326 | 2023.07.19 11:50 | modify | 2127 | 0.10 | 1.71517 | 1.70899 | 1.69317 | ||
9327 | 2023.07.19 11:50 | modify | 2126 | 0.10 | 1.71536 | 1.70899 | 1.69336 | ||
9328 | 2023.07.19 11:50 | modify | 2125 | 0.10 | 1.71659 | 1.70899 | 1.69459 | ||
9329 | 2023.07.19 11:50 | modify | 2124 | 0.10 | 1.71591 | 1.70899 | 1.69391 | ||
9330 | 2023.07.19 11:50 | modify | 2123 | 0.10 | 1.71625 | 1.70899 | 1.69425 | ||
9331 | 2023.07.19 11:50 | modify | 2122 | 0.10 | 1.71719 | 1.70899 | 1.69519 | ||
9332 | 2023.07.19 11:50 | modify | 2121 | 0.10 | 1.71866 | 1.70899 | 1.69666 | ||
9333 | 2023.07.19 11:50 | modify | 2120 | 0.10 | 1.71922 | 1.70522 | 1.69722 | ||
9334 | 2023.07.19 11:50 | modify | 2119 | 0.10 | 1.71888 | 1.70899 | 1.69688 | ||
9335 | 2023.07.19 11:50 | modify | 2118 | 0.10 | 1.71972 | 1.70572 | 1.69772 | ||
9336 | 2023.07.19 12:00 | sell | 2136 | 0.10 | 1.70050 | 0.00000 | 0.00000 | ||
9337 | 2023.07.19 12:00 | modify | 2136 | 0.10 | 1.70050 | 1.72450 | 1.67850 | ||
9338 | 2023.07.19 13:00 | sell | 2137 | 0.10 | 1.70237 | 0.00000 | 0.00000 | ||
9339 | 2023.07.19 13:00 | modify | 2137 | 0.10 | 1.70237 | 1.72637 | 1.68037 | ||
9340 | 2023.07.19 13:15 | modify | 2121 | 0.10 | 1.71866 | 1.70466 | 1.69666 | ||
9341 | 2023.07.19 13:15 | modify | 2119 | 0.10 | 1.71888 | 1.70488 | 1.69688 | ||
9342 | 2023.07.19 13:20 | modify | 2130 | 0.10 | 1.71455 | 1.70699 | 1.69255 | ||
9343 | 2023.07.19 13:20 | modify | 2129 | 0.10 | 1.71502 | 1.70699 | 1.69302 | ||
9344 | 2023.07.19 13:20 | modify | 2128 | 0.10 | 1.71510 | 1.70699 | 1.69310 | ||
9345 | 2023.07.19 13:20 | modify | 2127 | 0.10 | 1.71517 | 1.70699 | 1.69317 | ||
9346 | 2023.07.19 13:20 | modify | 2126 | 0.10 | 1.71536 | 1.70699 | 1.69336 | ||
9347 | 2023.07.19 13:20 | modify | 2125 | 0.10 | 1.71659 | 1.70699 | 1.69459 | ||
9348 | 2023.07.19 13:20 | modify | 2124 | 0.10 | 1.71591 | 1.70699 | 1.69391 | ||
9349 | 2023.07.19 13:20 | modify | 2123 | 0.10 | 1.71625 | 1.70699 | 1.69425 | ||
9350 | 2023.07.19 13:20 | modify | 2122 | 0.10 | 1.71719 | 1.70319 | 1.69519 | ||
9351 | 2023.07.19 13:40 | modify | 2125 | 0.10 | 1.71659 | 1.70259 | 1.69459 | ||
9352 | 2023.07.19 13:45 | modify | 2130 | 0.10 | 1.71455 | 1.70597 | 1.69255 | ||
9353 | 2023.07.19 13:45 | modify | 2129 | 0.10 | 1.71502 | 1.70597 | 1.69302 | ||
9354 | 2023.07.19 13:45 | modify | 2128 | 0.10 | 1.71510 | 1.70597 | 1.69310 | ||
9355 | 2023.07.19 13:45 | modify | 2127 | 0.10 | 1.71517 | 1.70597 | 1.69317 | ||
9356 | 2023.07.19 13:45 | modify | 2126 | 0.10 | 1.71536 | 1.70597 | 1.69336 | ||
9357 | 2023.07.19 13:45 | modify | 2124 | 0.10 | 1.71591 | 1.70597 | 1.69391 | ||
9358 | 2023.07.19 13:45 | modify | 2123 | 0.10 | 1.71625 | 1.70225 | 1.69425 | ||
9359 | 2023.07.19 13:50 | t/p | 2118 | 0.10 | 1.69772 | 1.70572 | 1.69772 | 161.29 | 28622.48 |
9360 | 2023.07.19 13:50 | t/p | 2120 | 0.10 | 1.69722 | 1.70522 | 1.69722 | 161.28 | 28783.76 |
9361 | 2023.07.19 13:50 | modify | 2130 | 0.10 | 1.71455 | 1.70515 | 1.69255 | ||
9362 | 2023.07.19 13:50 | modify | 2129 | 0.10 | 1.71502 | 1.70515 | 1.69302 | ||
9363 | 2023.07.19 13:50 | modify | 2128 | 0.10 | 1.71510 | 1.70515 | 1.69310 | ||
9364 | 2023.07.19 13:50 | modify | 2127 | 0.10 | 1.71517 | 1.70117 | 1.69317 | ||
9365 | 2023.07.19 13:50 | modify | 2126 | 0.10 | 1.71536 | 1.70136 | 1.69336 | ||
9366 | 2023.07.19 13:50 | modify | 2124 | 0.10 | 1.71591 | 1.70191 | 1.69391 | ||
9367 | 2023.07.19 14:00 | sell | 2138 | 0.10 | 1.69820 | 0.00000 | 0.00000 | ||
9368 | 2023.07.19 14:00 | modify | 2138 | 0.10 | 1.69820 | 1.72220 | 1.67620 | ||
9369 | 2023.07.19 14:15 | t/p | 2119 | 0.10 | 1.69688 | 1.70488 | 1.69688 | 161.28 | 28945.04 |
9370 | 2023.07.19 14:15 | t/p | 2121 | 0.10 | 1.69666 | 1.70466 | 1.69666 | 161.28 | 29106.32 |
9371 | 2023.07.19 14:15 | modify | 2130 | 0.10 | 1.71455 | 1.70055 | 1.69255 | ||
9372 | 2023.07.19 14:15 | modify | 2129 | 0.10 | 1.71502 | 1.70102 | 1.69302 | ||
9373 | 2023.07.19 14:15 | modify | 2128 | 0.10 | 1.71510 | 1.70110 | 1.69310 | ||
9374 | 2023.07.19 14:20 | t/p | 2122 | 0.10 | 1.69519 | 1.70319 | 1.69519 | 161.29 | 29267.60 |
9375 | 2023.07.19 15:00 | sell | 2139 | 0.10 | 1.69780 | 0.00000 | 0.00000 | ||
9376 | 2023.07.19 15:00 | modify | 2139 | 0.10 | 1.69780 | 1.72180 | 1.67580 | ||
9377 | 2023.07.19 16:00 | sell | 2140 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
9378 | 2023.07.19 16:00 | modify | 2140 | 0.10 | 1.69700 | 1.72100 | 1.67500 | ||
9379 | 2023.07.19 16:40 | s/l | 2130 | 0.10 | 1.70055 | 1.70055 | 1.69255 | 102.58 | 29370.18 |
9380 | 2023.07.19 16:46 | s/l | 2126 | 0.10 | 1.70136 | 1.70136 | 1.69336 | 102.58 | 29472.76 |
9381 | 2023.07.19 16:46 | s/l | 2127 | 0.10 | 1.70117 | 1.70117 | 1.69317 | 102.58 | 29575.34 |
9382 | 2023.07.19 16:46 | s/l | 2128 | 0.10 | 1.70110 | 1.70110 | 1.69310 | 102.58 | 29677.92 |
9383 | 2023.07.19 16:46 | s/l | 2129 | 0.10 | 1.70102 | 1.70102 | 1.69302 | 102.58 | 29780.50 |
9384 | 2023.07.19 17:00 | sell | 2141 | 0.10 | 1.70029 | 0.00000 | 0.00000 | ||
9385 | 2023.07.19 17:00 | modify | 2141 | 0.10 | 1.70029 | 1.72429 | 1.67829 | ||
9386 | 2023.07.19 17:50 | s/l | 2123 | 0.10 | 1.70225 | 1.70225 | 1.69425 | 102.67 | 29883.17 |
9387 | 2023.07.19 17:50 | s/l | 2124 | 0.10 | 1.70191 | 1.70191 | 1.69391 | 102.58 | 29985.75 |
9388 | 2023.07.19 18:02 | s/l | 2125 | 0.10 | 1.70259 | 1.70259 | 1.69459 | 102.58 | 30088.33 |
9389 | 2023.07.19 19:00 | sell | 2142 | 0.10 | 1.70139 | 0.00000 | 0.00000 | ||
9390 | 2023.07.19 19:00 | modify | 2142 | 0.10 | 1.70139 | 1.72539 | 1.67939 | ||
9391 | 2023.07.20 02:00 | sell | 2143 | 0.10 | 1.70235 | 0.00000 | 0.00000 | ||
9392 | 2023.07.20 02:00 | modify | 2143 | 0.10 | 1.70235 | 1.72635 | 1.68035 | ||
9393 | 2023.07.20 03:00 | sell | 2144 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
9394 | 2023.07.20 03:00 | modify | 2144 | 0.10 | 1.70250 | 1.72650 | 1.68050 | ||
9395 | 2023.07.20 04:00 | sell | 2145 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
9396 | 2023.07.20 04:00 | modify | 2145 | 0.10 | 1.70181 | 1.72581 | 1.67981 | ||
9397 | 2023.07.20 05:00 | sell | 2146 | 0.10 | 1.70132 | 0.00000 | 0.00000 | ||
9398 | 2023.07.20 05:00 | modify | 2146 | 0.10 | 1.70132 | 1.72532 | 1.67932 | ||
9399 | 2023.07.20 06:00 | sell | 2147 | 0.10 | 1.70021 | 0.00000 | 0.00000 | ||
9400 | 2023.07.20 06:00 | modify | 2147 | 0.10 | 1.70021 | 1.72421 | 1.67821 | ||
9401 | 2023.07.20 07:00 | sell | 2148 | 0.10 | 1.69712 | 0.00000 | 0.00000 | ||
9402 | 2023.07.20 07:00 | modify | 2148 | 0.10 | 1.69712 | 1.72112 | 1.67512 | ||
9403 | 2023.07.20 08:00 | sell | 2149 | 0.10 | 1.69656 | 0.00000 | 0.00000 | ||
9404 | 2023.07.20 08:00 | modify | 2149 | 0.10 | 1.69656 | 1.72056 | 1.67456 | ||
9405 | 2023.07.20 09:00 | sell | 2150 | 0.10 | 1.69593 | 0.00000 | 0.00000 | ||
9406 | 2023.07.20 09:00 | modify | 2150 | 0.10 | 1.69593 | 1.71993 | 1.67393 | ||
9407 | 2023.07.20 09:16 | modify | 2131 | 0.10 | 1.70701 | 1.70280 | 1.68501 | ||
9408 | 2023.07.20 10:00 | sell | 2151 | 0.10 | 1.69473 | 0.00000 | 0.00000 | ||
9409 | 2023.07.20 10:00 | modify | 2151 | 0.10 | 1.69473 | 1.71873 | 1.67273 | ||
9410 | 2023.07.20 10:20 | modify | 2131 | 0.10 | 1.70701 | 1.70208 | 1.68501 | ||
9411 | 2023.07.20 10:45 | modify | 2134 | 0.10 | 1.70584 | 1.70137 | 1.68384 | ||
9412 | 2023.07.20 10:45 | modify | 2131 | 0.10 | 1.70701 | 1.70137 | 1.68501 | ||
9413 | 2023.07.20 10:50 | modify | 2134 | 0.10 | 1.70584 | 1.70040 | 1.68384 | ||
9414 | 2023.07.20 10:50 | modify | 2132 | 0.10 | 1.70461 | 1.70040 | 1.68261 | ||
9415 | 2023.07.20 10:50 | modify | 2131 | 0.10 | 1.70701 | 1.70040 | 1.68501 | ||
9416 | 2023.07.20 11:00 | sell | 2152 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
9417 | 2023.07.20 11:00 | modify | 2152 | 0.10 | 1.69262 | 1.71662 | 1.67062 | ||
9418 | 2023.07.20 12:00 | sell | 2153 | 0.10 | 1.69299 | 0.00000 | 0.00000 | ||
9419 | 2023.07.20 12:00 | modify | 2153 | 0.10 | 1.69299 | 1.71699 | 1.67099 | ||
9420 | 2023.07.20 12:20 | modify | 2134 | 0.10 | 1.70584 | 1.69979 | 1.68384 | ||
9421 | 2023.07.20 12:20 | modify | 2132 | 0.10 | 1.70461 | 1.69979 | 1.68261 | ||
9422 | 2023.07.20 12:20 | modify | 2131 | 0.10 | 1.70701 | 1.69979 | 1.68501 | ||
9423 | 2023.07.20 12:32 | modify | 2134 | 0.10 | 1.70584 | 1.69907 | 1.68384 | ||
9424 | 2023.07.20 12:32 | modify | 2133 | 0.10 | 1.70340 | 1.69907 | 1.68140 | ||
9425 | 2023.07.20 12:32 | modify | 2132 | 0.10 | 1.70461 | 1.69907 | 1.68261 | ||
9426 | 2023.07.20 12:32 | modify | 2131 | 0.10 | 1.70701 | 1.69907 | 1.68501 | ||
9427 | 2023.07.20 13:00 | sell | 2154 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
9428 | 2023.07.20 13:00 | modify | 2154 | 0.10 | 1.69217 | 1.71617 | 1.67017 | ||
9429 | 2023.07.20 14:00 | sell | 2155 | 0.10 | 1.69320 | 0.00000 | 0.00000 | ||
9430 | 2023.07.20 14:00 | modify | 2155 | 0.10 | 1.69320 | 1.71720 | 1.67120 | ||
9431 | 2023.07.20 15:00 | close | 2131 | 0.10 | 1.69375 | 1.69907 | 1.68501 | 97.43 | 30185.76 |
9432 | 2023.07.20 15:00 | sell | 2156 | 0.10 | 1.69325 | 0.00000 | 0.00000 | ||
9433 | 2023.07.20 15:00 | modify | 2156 | 0.10 | 1.69325 | 1.71725 | 1.67125 | ||
9434 | 2023.07.20 16:00 | close | 2132 | 0.10 | 1.69418 | 1.69907 | 1.68261 | 76.70 | 30262.46 |
9435 | 2023.07.20 16:00 | sell | 2157 | 0.10 | 1.69368 | 0.00000 | 0.00000 | ||
9436 | 2023.07.20 16:00 | modify | 2157 | 0.10 | 1.69368 | 1.71768 | 1.67168 | ||
9437 | 2023.07.21 06:20 | s/l | 2133 | 0.10 | 1.69907 | 1.69907 | 1.68140 | 32.09 | 30294.54 |
9438 | 2023.07.21 06:20 | s/l | 2134 | 0.10 | 1.69907 | 1.69907 | 1.68384 | 49.97 | 30344.51 |
9439 | 2023.07.21 08:00 | sell | 2158 | 0.10 | 1.69507 | 0.00000 | 0.00000 | ||
9440 | 2023.07.21 08:00 | modify | 2158 | 0.10 | 1.69507 | 1.71907 | 1.67307 | ||
9441 | 2023.07.21 09:00 | sell | 2159 | 0.10 | 1.69433 | 0.00000 | 0.00000 | ||
9442 | 2023.07.21 09:00 | modify | 2159 | 0.10 | 1.69433 | 1.71833 | 1.67233 | ||
9443 | 2023.07.21 10:00 | close | 2135 | 0.10 | 1.69470 | 1.72643 | 1.68043 | 57.00 | 30401.51 |
9444 | 2023.07.21 10:00 | sell | 2160 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
9445 | 2023.07.21 10:00 | modify | 2160 | 0.10 | 1.69420 | 1.71820 | 1.67220 | ||
9446 | 2023.07.21 10:50 | modify | 2144 | 0.10 | 1.70250 | 1.69786 | 1.68050 | ||
9447 | 2023.07.21 10:50 | modify | 2143 | 0.10 | 1.70235 | 1.69786 | 1.68035 | ||
9448 | 2023.07.21 10:50 | modify | 2137 | 0.10 | 1.70237 | 1.69786 | 1.68037 | ||
9449 | 2023.07.21 11:00 | close | 2136 | 0.10 | 1.69015 | 1.72450 | 1.67850 | 76.19 | 30477.69 |
9450 | 2023.07.21 11:00 | sell | 2161 | 0.10 | 1.68965 | 0.00000 | 0.00000 | ||
9451 | 2023.07.21 11:00 | modify | 2161 | 0.10 | 1.68965 | 1.71365 | 1.66765 | ||
9452 | 2023.07.21 12:00 | close | 2137 | 0.10 | 1.69202 | 1.69786 | 1.68037 | 76.19 | 30553.88 |
9453 | 2023.07.21 12:00 | sell | 2162 | 0.10 | 1.69152 | 0.00000 | 0.00000 | ||
9454 | 2023.07.21 12:00 | modify | 2162 | 0.10 | 1.69152 | 1.71552 | 1.66952 | ||
9455 | 2023.07.21 13:00 | close | 2138 | 0.10 | 1.69521 | 1.72220 | 1.67620 | 22.27 | 30576.14 |
9456 | 2023.07.21 13:00 | sell | 2163 | 0.10 | 1.69471 | 0.00000 | 0.00000 | ||
9457 | 2023.07.21 13:00 | modify | 2163 | 0.10 | 1.69471 | 1.71871 | 1.67271 | ||
9458 | 2023.07.21 13:45 | s/l | 2143 | 0.10 | 1.69786 | 1.69786 | 1.68035 | 32.99 | 30609.13 |
9459 | 2023.07.21 13:45 | s/l | 2144 | 0.10 | 1.69786 | 1.69786 | 1.68050 | 34.09 | 30643.22 |
9460 | 2023.07.24 07:00 | sell | 2164 | 0.10 | 1.70012 | 0.00000 | 0.00000 | ||
9461 | 2023.07.24 07:00 | modify | 2164 | 0.10 | 1.70012 | 1.72412 | 1.67812 | ||
9462 | 2023.07.24 08:00 | sell | 2165 | 0.10 | 1.69659 | 0.00000 | 0.00000 | ||
9463 | 2023.07.24 08:00 | modify | 2165 | 0.10 | 1.69659 | 1.72059 | 1.67459 | ||
9464 | 2023.07.24 09:00 | close | 2139 | 0.10 | 1.69208 | 1.72180 | 1.67580 | 42.36 | 30685.58 |
9465 | 2023.07.24 09:00 | sell | 2166 | 0.10 | 1.69158 | 0.00000 | 0.00000 | ||
9466 | 2023.07.24 09:00 | modify | 2166 | 0.10 | 1.69158 | 1.71558 | 1.66958 | ||
9467 | 2023.07.24 10:00 | close | 2140 | 0.10 | 1.69292 | 1.72100 | 1.67500 | 30.35 | 30715.92 |
9468 | 2023.07.24 10:00 | sell | 2167 | 0.10 | 1.69242 | 0.00000 | 0.00000 | ||
9469 | 2023.07.24 10:00 | modify | 2167 | 0.10 | 1.69242 | 1.71642 | 1.67042 | ||
9470 | 2023.07.24 14:15 | modify | 2146 | 0.10 | 1.70132 | 1.69657 | 1.67932 | ||
9471 | 2023.07.24 14:15 | modify | 2145 | 0.10 | 1.70181 | 1.69657 | 1.67981 | ||
9472 | 2023.07.24 14:15 | modify | 2142 | 0.10 | 1.70139 | 1.69657 | 1.67939 | ||
9473 | 2023.07.24 14:20 | modify | 2164 | 0.10 | 1.70012 | 1.69449 | 1.67812 | ||
9474 | 2023.07.24 14:20 | modify | 2147 | 0.10 | 1.70021 | 1.69449 | 1.67821 | ||
9475 | 2023.07.24 14:20 | modify | 2146 | 0.10 | 1.70132 | 1.69449 | 1.67932 | ||
9476 | 2023.07.24 14:20 | modify | 2145 | 0.10 | 1.70181 | 1.69449 | 1.67981 | ||
9477 | 2023.07.24 14:20 | modify | 2142 | 0.10 | 1.70139 | 1.69449 | 1.67939 | ||
9478 | 2023.07.24 14:20 | modify | 2141 | 0.10 | 1.70029 | 1.69449 | 1.67829 | ||
9479 | 2023.07.24 17:00 | close | 2141 | 0.10 | 1.68831 | 1.69449 | 1.67829 | 88.23 | 30804.15 |
9480 | 2023.07.24 17:00 | sell | 2168 | 0.10 | 1.68781 | 0.00000 | 0.00000 | ||
9481 | 2023.07.24 17:00 | modify | 2168 | 0.10 | 1.68781 | 1.71181 | 1.66581 | ||
9482 | 2023.07.24 18:00 | close | 2142 | 0.10 | 1.68895 | 1.69449 | 1.67939 | 91.60 | 30895.74 |
9483 | 2023.07.24 18:00 | sell | 2169 | 0.10 | 1.68845 | 0.00000 | 0.00000 | ||
9484 | 2023.07.24 18:00 | modify | 2169 | 0.10 | 1.68845 | 1.71245 | 1.66645 | ||
9485 | 2023.07.24 19:00 | close | 2145 | 0.10 | 1.68900 | 1.69449 | 1.67981 | 94.04 | 30989.78 |
9486 | 2023.07.24 19:00 | sell | 2170 | 0.10 | 1.68850 | 0.00000 | 0.00000 | ||
9487 | 2023.07.24 19:00 | modify | 2170 | 0.10 | 1.68850 | 1.71250 | 1.66650 | ||
9488 | 2023.07.24 20:00 | close | 2146 | 0.10 | 1.68835 | 1.69449 | 1.67932 | 95.21 | 31084.99 |
9489 | 2023.07.24 20:00 | sell | 2171 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
9490 | 2023.07.24 20:00 | modify | 2171 | 0.10 | 1.68785 | 1.71185 | 1.66585 | ||
9491 | 2023.07.25 00:00 | close | 2147 | 0.10 | 1.68837 | 1.69449 | 1.67821 | 87.03 | 31172.02 |
9492 | 2023.07.25 00:00 | sell | 2172 | 0.10 | 1.68787 | 0.00000 | 0.00000 | ||
9493 | 2023.07.25 00:00 | modify | 2172 | 0.10 | 1.68787 | 1.71187 | 1.66587 | ||
9494 | 2023.07.25 01:00 | close | 2148 | 0.10 | 1.68836 | 1.72112 | 1.67512 | 64.46 | 31236.47 |
9495 | 2023.07.25 01:00 | sell | 2173 | 0.10 | 1.68786 | 0.00000 | 0.00000 | ||
9496 | 2023.07.25 01:00 | modify | 2173 | 0.10 | 1.68786 | 1.71186 | 1.66586 | ||
9497 | 2023.07.25 13:50 | s/l | 2164 | 0.10 | 1.69449 | 1.69449 | 1.67812 | 41.34 | 31277.81 |
9498 | 2023.07.25 16:00 | buy | 2174 | 0.10 | 1.69716 | 0.00000 | 0.00000 | ||
9499 | 2023.07.25 16:00 | modify | 2174 | 0.10 | 1.69716 | 1.67316 | 1.71916 | ||
9500 | 2023.07.25 17:00 | close | 2149 | 0.10 | 1.69857 | 1.72056 | 1.67456 | -14.46 | 31263.35 |
9501 | 2023.07.25 17:00 | buy | 2175 | 0.10 | 1.69857 | 0.00000 | 0.00000 | ||
9502 | 2023.07.25 17:00 | modify | 2175 | 0.10 | 1.69857 | 1.67457 | 1.72057 | ||
9503 | 2023.07.25 18:00 | close | 2150 | 0.10 | 1.69707 | 1.71993 | 1.67393 | -8.08 | 31255.27 |
9504 | 2023.07.25 18:00 | buy | 2176 | 0.10 | 1.69707 | 0.00000 | 0.00000 | ||
9505 | 2023.07.25 18:00 | modify | 2176 | 0.10 | 1.69707 | 1.67307 | 1.71907 | ||
9506 | 2023.07.25 19:00 | close | 2151 | 0.10 | 1.69880 | 1.71873 | 1.67273 | -29.56 | 31225.70 |
9507 | 2023.07.25 19:00 | buy | 2177 | 0.10 | 1.69880 | 0.00000 | 0.00000 | ||
9508 | 2023.07.25 19:00 | modify | 2177 | 0.10 | 1.69880 | 1.67480 | 1.72080 | ||
9509 | 2023.07.25 20:00 | close | 2152 | 0.10 | 1.69949 | 1.71662 | 1.67062 | -50.07 | 31175.63 |
9510 | 2023.07.25 20:00 | buy | 2178 | 0.10 | 1.69949 | 0.00000 | 0.00000 | ||
9511 | 2023.07.25 20:00 | modify | 2178 | 0.10 | 1.69949 | 1.67549 | 1.72149 | ||
9512 | 2023.07.25 21:00 | close | 2153 | 0.10 | 1.69962 | 1.71699 | 1.67099 | -48.31 | 31127.32 |
9513 | 2023.07.25 21:00 | buy | 2179 | 0.10 | 1.69962 | 0.00000 | 0.00000 | ||
9514 | 2023.07.25 21:00 | modify | 2179 | 0.10 | 1.69962 | 1.67562 | 1.72162 | ||
9515 | 2023.07.26 00:00 | close | 2154 | 0.10 | 1.70057 | 1.71617 | 1.67017 | -61.18 | 31066.13 |
9516 | 2023.07.26 00:00 | buy | 2180 | 0.10 | 1.70057 | 0.00000 | 0.00000 | ||
9517 | 2023.07.26 00:00 | modify | 2180 | 0.10 | 1.70057 | 1.67657 | 1.72257 | ||
9518 | 2023.07.26 01:00 | close | 2155 | 0.10 | 1.69967 | 1.71720 | 1.67120 | -47.05 | 31019.08 |
9519 | 2023.07.26 01:00 | buy | 2181 | 0.10 | 1.69967 | 0.00000 | 0.00000 | ||
9520 | 2023.07.26 01:00 | modify | 2181 | 0.10 | 1.69967 | 1.67567 | 1.72167 | ||
9521 | 2023.07.26 02:00 | close | 2156 | 0.10 | 1.69987 | 1.71725 | 1.67125 | -48.14 | 30970.94 |
9522 | 2023.07.26 02:00 | buy | 2182 | 0.10 | 1.69987 | 0.00000 | 0.00000 | ||
9523 | 2023.07.26 02:00 | modify | 2182 | 0.10 | 1.69987 | 1.67587 | 1.72187 | ||
9524 | 2023.07.26 03:00 | close | 2157 | 0.10 | 1.70015 | 1.71768 | 1.67168 | -47.05 | 30923.88 |
9525 | 2023.07.26 03:00 | buy | 2183 | 0.10 | 1.70015 | 0.00000 | 0.00000 | ||
9526 | 2023.07.26 03:00 | modify | 2183 | 0.10 | 1.70015 | 1.67615 | 1.72215 | ||
9527 | 2023.07.26 04:00 | close | 2158 | 0.10 | 1.69968 | 1.71907 | 1.67307 | -33.50 | 30890.38 |
9528 | 2023.07.26 04:00 | buy | 2184 | 0.10 | 1.69968 | 0.00000 | 0.00000 | ||
9529 | 2023.07.26 04:00 | modify | 2184 | 0.10 | 1.69968 | 1.67568 | 1.72168 | ||
9530 | 2023.07.26 06:00 | close | 2159 | 0.10 | 1.70108 | 1.71833 | 1.67233 | -49.19 | 30841.19 |
9531 | 2023.07.26 06:00 | buy | 2185 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
9532 | 2023.07.26 06:00 | modify | 2185 | 0.10 | 1.70108 | 1.67708 | 1.72308 | ||
9533 | 2023.07.26 08:00 | close | 2160 | 0.10 | 1.70195 | 1.71820 | 1.67220 | -56.52 | 30784.66 |
9534 | 2023.07.26 08:00 | buy | 2186 | 0.10 | 1.70195 | 0.00000 | 0.00000 | ||
9535 | 2023.07.26 08:00 | modify | 2186 | 0.10 | 1.70195 | 1.67795 | 1.72395 | ||
9536 | 2023.07.26 09:00 | close | 2161 | 0.10 | 1.70413 | 1.71365 | 1.66765 | -105.83 | 30678.83 |
9537 | 2023.07.26 09:00 | buy | 2187 | 0.10 | 1.70413 | 0.00000 | 0.00000 | ||
9538 | 2023.07.26 09:00 | modify | 2187 | 0.10 | 1.70413 | 1.68013 | 1.72613 | ||
9539 | 2023.07.26 10:00 | close | 2162 | 0.10 | 1.70589 | 1.71552 | 1.66952 | -105.02 | 30573.81 |
9540 | 2023.07.26 10:00 | buy | 2188 | 0.10 | 1.70589 | 0.00000 | 0.00000 | ||
9541 | 2023.07.26 10:00 | modify | 2188 | 0.10 | 1.70589 | 1.68189 | 1.72789 | ||
9542 | 2023.07.26 11:00 | close | 2163 | 0.10 | 1.70701 | 1.71871 | 1.67271 | -89.85 | 30483.95 |
9543 | 2023.07.26 11:00 | buy | 2189 | 0.10 | 1.70701 | 0.00000 | 0.00000 | ||
9544 | 2023.07.26 11:00 | modify | 2189 | 0.10 | 1.70701 | 1.68301 | 1.72901 | ||
9545 | 2023.07.26 12:00 | close | 2165 | 0.10 | 1.70659 | 1.72059 | 1.67459 | -73.09 | 30410.86 |
9546 | 2023.07.26 12:00 | buy | 2190 | 0.10 | 1.70659 | 0.00000 | 0.00000 | ||
9547 | 2023.07.26 12:00 | modify | 2190 | 0.10 | 1.70659 | 1.68259 | 1.72859 | ||
9548 | 2023.07.26 13:00 | close | 2166 | 0.10 | 1.70834 | 1.71558 | 1.66958 | -122.63 | 30288.23 |
9549 | 2023.07.26 13:00 | buy | 2191 | 0.10 | 1.70834 | 0.00000 | 0.00000 | ||
9550 | 2023.07.26 13:00 | modify | 2191 | 0.10 | 1.70834 | 1.68434 | 1.73034 | ||
9551 | 2023.07.26 14:00 | close | 2167 | 0.10 | 1.70630 | 1.71642 | 1.67042 | -101.52 | 30186.71 |
9552 | 2023.07.26 14:00 | buy | 2192 | 0.10 | 1.70630 | 0.00000 | 0.00000 | ||
9553 | 2023.07.26 14:00 | modify | 2192 | 0.10 | 1.70630 | 1.68230 | 1.72830 | ||
9554 | 2023.07.26 15:00 | close | 2168 | 0.10 | 1.70858 | 1.71181 | 1.66581 | -152.00 | 30034.71 |
9555 | 2023.07.26 15:00 | buy | 2193 | 0.10 | 1.70858 | 0.00000 | 0.00000 | ||
9556 | 2023.07.26 15:00 | modify | 2193 | 0.10 | 1.70858 | 1.68458 | 1.73058 | ||
9557 | 2023.07.26 15:20 | modify | 2176 | 0.10 | 1.69707 | 1.70119 | 1.71907 | ||
9558 | 2023.07.26 15:20 | modify | 2174 | 0.10 | 1.69716 | 1.70119 | 1.71916 | ||
9559 | 2023.07.26 15:45 | modify | 2176 | 0.10 | 1.69707 | 1.70183 | 1.71907 | ||
9560 | 2023.07.26 15:45 | modify | 2174 | 0.10 | 1.69716 | 1.70183 | 1.71916 | ||
9561 | 2023.07.26 16:00 | close | 2169 | 0.10 | 1.70959 | 1.71245 | 1.66645 | -154.71 | 29879.99 |
9562 | 2023.07.26 16:00 | buy | 2194 | 0.10 | 1.70959 | 0.00000 | 0.00000 | ||
9563 | 2023.07.26 16:00 | modify | 2194 | 0.10 | 1.70959 | 1.68559 | 1.73159 | ||
9564 | 2023.07.26 17:00 | close | 2170 | 0.10 | 1.70806 | 1.71250 | 1.66650 | -143.13 | 29736.86 |
9565 | 2023.07.26 17:00 | buy | 2195 | 0.10 | 1.70806 | 0.00000 | 0.00000 | ||
9566 | 2023.07.26 17:00 | modify | 2195 | 0.10 | 1.70806 | 1.68406 | 1.73006 | ||
9567 | 2023.07.26 18:00 | close | 2171 | 0.10 | 1.70739 | 1.71185 | 1.66585 | -142.99 | 29593.87 |
9568 | 2023.07.26 18:00 | buy | 2196 | 0.10 | 1.70739 | 0.00000 | 0.00000 | ||
9569 | 2023.07.26 18:00 | modify | 2196 | 0.10 | 1.70739 | 1.68339 | 1.72939 | ||
9570 | 2023.07.26 19:00 | close | 2172 | 0.10 | 1.71013 | 1.71187 | 1.66587 | -163.01 | 29430.86 |
9571 | 2023.07.26 19:00 | buy | 2197 | 0.10 | 1.71013 | 0.00000 | 0.00000 | ||
9572 | 2023.07.26 19:00 | modify | 2197 | 0.10 | 1.71013 | 1.68613 | 1.73213 | ||
9573 | 2023.07.26 20:00 | close | 2173 | 0.10 | 1.70969 | 1.71186 | 1.66586 | -159.86 | 29271.00 |
9574 | 2023.07.26 20:00 | buy | 2198 | 0.10 | 1.70969 | 0.00000 | 0.00000 | ||
9575 | 2023.07.26 20:00 | modify | 2198 | 0.10 | 1.70969 | 1.68569 | 1.73169 | ||
9576 | 2023.07.26 21:00 | close | 2174 | 0.10 | 1.70866 | 1.70183 | 1.71916 | 83.93 | 29354.93 |
9577 | 2023.07.26 21:00 | buy | 2199 | 0.10 | 1.70916 | 0.00000 | 0.00000 | ||
9578 | 2023.07.26 21:00 | modify | 2199 | 0.10 | 1.70916 | 1.68516 | 1.73116 | ||
9579 | 2023.07.27 07:00 | close | 2175 | 0.10 | 1.70659 | 1.67457 | 1.72057 | 57.12 | 29412.05 |
9580 | 2023.07.27 07:00 | buy | 2200 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
9581 | 2023.07.27 07:00 | modify | 2200 | 0.10 | 1.70709 | 1.68309 | 1.72909 | ||
9582 | 2023.07.27 08:00 | close | 2176 | 0.10 | 1.70985 | 1.70183 | 1.71907 | 92.04 | 29504.09 |
9583 | 2023.07.27 08:00 | buy | 2201 | 0.10 | 1.71035 | 0.00000 | 0.00000 | ||
9584 | 2023.07.27 08:00 | modify | 2201 | 0.10 | 1.71035 | 1.68635 | 1.73235 | ||
9585 | 2023.07.27 09:00 | close | 2177 | 0.10 | 1.71001 | 1.67480 | 1.72080 | 80.53 | 29584.63 |
9586 | 2023.07.27 09:00 | buy | 2202 | 0.10 | 1.71051 | 0.00000 | 0.00000 | ||
9587 | 2023.07.27 09:00 | modify | 2202 | 0.10 | 1.71051 | 1.68651 | 1.73251 | ||
9588 | 2023.07.27 10:00 | close | 2178 | 0.10 | 1.70981 | 1.67549 | 1.72149 | 74.00 | 29658.63 |
9589 | 2023.07.27 10:00 | buy | 2203 | 0.10 | 1.71031 | 0.00000 | 0.00000 | ||
9590 | 2023.07.27 10:00 | modify | 2203 | 0.10 | 1.71031 | 1.68631 | 1.73231 | ||
9591 | 2023.07.27 11:00 | close | 2179 | 0.10 | 1.70756 | 1.67562 | 1.72162 | 56.54 | 29715.18 |
9592 | 2023.07.27 11:00 | buy | 2204 | 0.10 | 1.70806 | 0.00000 | 0.00000 | ||
9593 | 2023.07.27 11:00 | modify | 2204 | 0.10 | 1.70806 | 1.68406 | 1.73006 | ||
9594 | 2023.07.27 12:00 | close | 2180 | 0.10 | 1.70716 | 1.67657 | 1.72257 | 47.08 | 29762.25 |
9595 | 2023.07.27 12:00 | buy | 2205 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
9596 | 2023.07.27 12:00 | modify | 2205 | 0.10 | 1.70766 | 1.68366 | 1.72966 | ||
9597 | 2023.07.28 02:00 | close | 2181 | 0.10 | 1.69239 | 1.67567 | 1.72167 | -55.08 | 29707.17 |
9598 | 2023.07.28 02:00 | buy | 2206 | 0.10 | 1.69289 | 0.00000 | 0.00000 | ||
9599 | 2023.07.28 02:00 | modify | 2206 | 0.10 | 1.69289 | 1.66889 | 1.71489 | ||
9600 | 2023.07.28 03:00 | close | 2182 | 0.10 | 1.69257 | 1.67587 | 1.72187 | -55.23 | 29651.95 |
9601 | 2023.07.28 03:00 | buy | 2207 | 0.10 | 1.69307 | 0.00000 | 0.00000 | ||
9602 | 2023.07.28 03:00 | modify | 2207 | 0.10 | 1.69307 | 1.66907 | 1.71507 | ||
9603 | 2023.07.28 04:00 | close | 2183 | 0.10 | 1.69236 | 1.67615 | 1.72215 | -58.82 | 29593.13 |
9604 | 2023.07.28 04:00 | buy | 2208 | 0.10 | 1.69286 | 0.00000 | 0.00000 | ||
9605 | 2023.07.28 04:00 | modify | 2208 | 0.10 | 1.69286 | 1.66886 | 1.71486 | ||
9606 | 2023.07.28 06:00 | close | 2184 | 0.10 | 1.69090 | 1.67568 | 1.72168 | -66.09 | 29527.05 |
9607 | 2023.07.28 06:00 | sell | 2209 | 0.10 | 1.69090 | 0.00000 | 0.00000 | ||
9608 | 2023.07.28 06:00 | modify | 2209 | 0.10 | 1.69090 | 1.71490 | 1.66890 | ||
9609 | 2023.07.28 09:00 | close | 2185 | 0.10 | 1.69543 | 1.67708 | 1.72308 | -43.12 | 29483.93 |
9610 | 2023.07.28 09:00 | buy | 2210 | 0.10 | 1.69593 | 0.00000 | 0.00000 | ||
9611 | 2023.07.28 09:00 | modify | 2210 | 0.10 | 1.69593 | 1.67193 | 1.71793 | ||
9612 | 2023.07.28 10:00 | close | 2186 | 0.10 | 1.69483 | 1.67795 | 1.72395 | -53.90 | 29430.03 |
9613 | 2023.07.28 10:00 | buy | 2211 | 0.10 | 1.69533 | 0.00000 | 0.00000 | ||
9614 | 2023.07.28 10:00 | modify | 2211 | 0.10 | 1.69533 | 1.67133 | 1.71733 | ||
9615 | 2023.07.28 11:00 | close | 2187 | 0.10 | 1.70055 | 1.68013 | 1.72613 | -27.94 | 29402.10 |
9616 | 2023.07.28 11:00 | buy | 2212 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
9617 | 2023.07.28 11:00 | modify | 2212 | 0.10 | 1.70105 | 1.67705 | 1.72305 | ||
9618 | 2023.07.28 12:00 | close | 2188 | 0.10 | 1.70058 | 1.68189 | 1.72789 | -40.63 | 29361.47 |
9619 | 2023.07.28 12:00 | buy | 2213 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
9620 | 2023.07.28 12:00 | modify | 2213 | 0.10 | 1.70108 | 1.67708 | 1.72308 | ||
9621 | 2023.07.28 13:00 | close | 2189 | 0.10 | 1.70090 | 1.68301 | 1.72901 | -46.51 | 29314.96 |
9622 | 2023.07.28 13:00 | buy | 2214 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
9623 | 2023.07.28 13:00 | modify | 2214 | 0.10 | 1.70140 | 1.67740 | 1.72340 | ||
9624 | 2023.07.28 14:00 | close | 2190 | 0.10 | 1.69999 | 1.68259 | 1.72859 | -50.09 | 29264.88 |
9625 | 2023.07.28 14:00 | buy | 2215 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
9626 | 2023.07.28 14:00 | modify | 2215 | 0.10 | 1.70049 | 1.67649 | 1.72249 | ||
9627 | 2023.07.28 15:00 | close | 2191 | 0.10 | 1.70220 | 1.68434 | 1.73034 | -46.72 | 29218.16 |
9628 | 2023.07.28 15:00 | buy | 2216 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
9629 | 2023.07.28 15:00 | modify | 2216 | 0.10 | 1.70270 | 1.67870 | 1.72470 | ||
9630 | 2023.07.28 16:00 | close | 2192 | 0.10 | 1.70172 | 1.68230 | 1.72830 | -35.28 | 29182.88 |
9631 | 2023.07.28 16:00 | buy | 2217 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
9632 | 2023.07.28 16:00 | modify | 2217 | 0.10 | 1.70222 | 1.67822 | 1.72422 | ||
9633 | 2023.07.28 17:00 | close | 2193 | 0.10 | 1.70289 | 1.68458 | 1.73058 | -43.42 | 29139.47 |
9634 | 2023.07.28 17:00 | buy | 2218 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
9635 | 2023.07.28 17:00 | modify | 2218 | 0.10 | 1.70339 | 1.67939 | 1.72539 | ||
9636 | 2023.07.28 18:00 | close | 2194 | 0.10 | 1.70242 | 1.68559 | 1.73159 | -54.28 | 29085.19 |
9637 | 2023.07.28 18:00 | buy | 2219 | 0.10 | 1.70292 | 0.00000 | 0.00000 | ||
9638 | 2023.07.28 18:00 | modify | 2219 | 0.10 | 1.70292 | 1.67892 | 1.72492 | ||
9639 | 2023.07.28 19:00 | close | 2195 | 0.10 | 1.70208 | 1.68406 | 1.73006 | -45.55 | 29039.65 |
9640 | 2023.07.28 19:00 | buy | 2220 | 0.10 | 1.70258 | 0.00000 | 0.00000 | ||
9641 | 2023.07.28 19:00 | modify | 2220 | 0.10 | 1.70258 | 1.67858 | 1.72458 | ||
9642 | 2023.07.28 20:00 | close | 2196 | 0.10 | 1.70134 | 1.68339 | 1.72939 | -46.06 | 28993.59 |
9643 | 2023.07.28 20:00 | buy | 2221 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
9644 | 2023.07.28 20:00 | modify | 2221 | 0.10 | 1.70184 | 1.67784 | 1.72384 | ||
9645 | 2023.07.30 21:00 | close | 2197 | 0.10 | 1.69984 | 1.68613 | 1.73213 | -77.16 | 28916.43 |
9646 | 2023.07.30 21:00 | buy | 2222 | 0.10 | 1.70034 | 0.00000 | 0.00000 | ||
9647 | 2023.07.30 21:00 | modify | 2222 | 0.10 | 1.70034 | 1.67634 | 1.72234 | ||
9648 | 2023.07.31 00:00 | close | 2198 | 0.10 | 1.70319 | 1.68569 | 1.73169 | -49.78 | 28866.66 |
9649 | 2023.07.31 00:00 | buy | 2223 | 0.10 | 1.70369 | 0.00000 | 0.00000 | ||
9650 | 2023.07.31 00:00 | modify | 2223 | 0.10 | 1.70369 | 1.67969 | 1.72569 | ||
9651 | 2023.07.31 01:00 | close | 2199 | 0.10 | 1.70316 | 1.68516 | 1.73116 | -46.11 | 28820.55 |
9652 | 2023.07.31 01:00 | buy | 2224 | 0.10 | 1.70366 | 0.00000 | 0.00000 | ||
9653 | 2023.07.31 01:00 | modify | 2224 | 0.10 | 1.70366 | 1.67966 | 1.72566 | ||
9654 | 2023.07.31 02:00 | close | 2200 | 0.10 | 1.70271 | 1.68309 | 1.72909 | -32.96 | 28787.58 |
9655 | 2023.07.31 02:00 | buy | 2225 | 0.10 | 1.70321 | 0.00000 | 0.00000 | ||
9656 | 2023.07.31 02:00 | modify | 2225 | 0.10 | 1.70321 | 1.67921 | 1.72521 | ||
9657 | 2023.07.31 04:00 | close | 2201 | 0.10 | 1.70268 | 1.68635 | 1.73235 | -57.09 | 28730.49 |
9658 | 2023.07.31 04:00 | buy | 2226 | 0.10 | 1.70318 | 0.00000 | 0.00000 | ||
9659 | 2023.07.31 04:00 | modify | 2226 | 0.10 | 1.70318 | 1.67918 | 1.72518 | ||
9660 | 2023.07.31 05:00 | close | 2202 | 0.10 | 1.70263 | 1.68651 | 1.73251 | -58.63 | 28671.86 |
9661 | 2023.07.31 05:00 | buy | 2227 | 0.10 | 1.70313 | 0.00000 | 0.00000 | ||
9662 | 2023.07.31 05:00 | modify | 2227 | 0.10 | 1.70313 | 1.67913 | 1.72513 | ||
9663 | 2023.07.31 07:00 | close | 2203 | 0.10 | 1.70170 | 1.68631 | 1.73231 | -63.99 | 28607.86 |
9664 | 2023.07.31 07:00 | sell | 2228 | 0.10 | 1.70170 | 0.00000 | 0.00000 | ||
9665 | 2023.07.31 07:00 | modify | 2228 | 0.10 | 1.70170 | 1.72570 | 1.67970 | ||
9666 | 2023.07.31 08:00 | close | 2204 | 0.10 | 1.70242 | 1.68406 | 1.73006 | -42.21 | 28565.65 |
9667 | 2023.07.31 08:00 | sell | 2229 | 0.10 | 1.70242 | 0.00000 | 0.00000 | ||
9668 | 2023.07.31 08:00 | modify | 2229 | 0.10 | 1.70242 | 1.72642 | 1.68042 | ||
9669 | 2023.07.31 09:00 | close | 2205 | 0.10 | 1.70046 | 1.68366 | 1.72966 | -53.64 | 28512.01 |
9670 | 2023.07.31 09:00 | sell | 2230 | 0.10 | 1.70046 | 0.00000 | 0.00000 | ||
9671 | 2023.07.31 09:00 | modify | 2230 | 0.10 | 1.70046 | 1.72446 | 1.67846 | ||
9672 | 2023.07.31 10:00 | close | 2206 | 0.10 | 1.70053 | 1.66889 | 1.71489 | 55.61 | 28567.62 |
9673 | 2023.07.31 10:00 | sell | 2231 | 0.10 | 1.70053 | 0.00000 | 0.00000 | ||
9674 | 2023.07.31 10:00 | modify | 2231 | 0.10 | 1.70053 | 1.72453 | 1.67853 | ||
9675 | 2023.07.31 11:00 | close | 2207 | 0.10 | 1.70054 | 1.66907 | 1.71507 | 54.36 | 28621.98 |
9676 | 2023.07.31 11:00 | sell | 2232 | 0.10 | 1.70054 | 0.00000 | 0.00000 | ||
9677 | 2023.07.31 11:00 | modify | 2232 | 0.10 | 1.70054 | 1.72454 | 1.67854 | ||
9678 | 2023.07.31 12:00 | close | 2208 | 0.10 | 1.69949 | 1.66886 | 1.71486 | 48.20 | 28670.17 |
9679 | 2023.07.31 12:00 | sell | 2233 | 0.10 | 1.69949 | 0.00000 | 0.00000 | ||
9680 | 2023.07.31 12:00 | modify | 2233 | 0.10 | 1.69949 | 1.72349 | 1.67749 | ||
9681 | 2023.07.31 13:00 | close | 2209 | 0.10 | 1.69823 | 1.71490 | 1.66890 | -53.62 | 28616.55 |
9682 | 2023.07.31 13:00 | sell | 2234 | 0.10 | 1.69773 | 0.00000 | 0.00000 | ||
9683 | 2023.07.31 13:00 | modify | 2234 | 0.10 | 1.69773 | 1.72173 | 1.67573 | ||
9684 | 2023.07.31 14:00 | close | 2210 | 0.10 | 1.69353 | 1.67193 | 1.71793 | -18.02 | 28598.53 |
9685 | 2023.07.31 14:00 | sell | 2235 | 0.10 | 1.69353 | 0.00000 | 0.00000 | ||
9686 | 2023.07.31 14:00 | modify | 2235 | 0.10 | 1.69353 | 1.71753 | 1.67153 | ||
9687 | 2023.07.31 15:00 | close | 2211 | 0.10 | 1.69280 | 1.67133 | 1.71733 | -18.97 | 28579.56 |
9688 | 2023.07.31 15:00 | sell | 2236 | 0.10 | 1.69280 | 0.00000 | 0.00000 | ||
9689 | 2023.07.31 15:00 | modify | 2236 | 0.10 | 1.69280 | 1.71680 | 1.67080 | ||
9690 | 2023.07.31 16:00 | close | 2212 | 0.10 | 1.69157 | 1.67705 | 1.72305 | -69.94 | 28509.62 |
9691 | 2023.07.31 16:00 | sell | 2237 | 0.10 | 1.69157 | 0.00000 | 0.00000 | ||
9692 | 2023.07.31 16:00 | modify | 2237 | 0.10 | 1.69157 | 1.71557 | 1.66957 | ||
9693 | 2023.07.31 17:00 | close | 2213 | 0.10 | 1.69259 | 1.67708 | 1.72308 | -62.68 | 28446.94 |
9694 | 2023.07.31 17:00 | sell | 2238 | 0.10 | 1.69259 | 0.00000 | 0.00000 | ||
9695 | 2023.07.31 17:00 | modify | 2238 | 0.10 | 1.69259 | 1.71659 | 1.67059 | ||
9696 | 2023.07.31 18:00 | close | 2214 | 0.10 | 1.69288 | 1.67740 | 1.72340 | -62.91 | 28384.03 |
9697 | 2023.07.31 18:00 | sell | 2239 | 0.10 | 1.69288 | 0.00000 | 0.00000 | ||
9698 | 2023.07.31 18:00 | modify | 2239 | 0.10 | 1.69288 | 1.71688 | 1.67088 | ||
9699 | 2023.07.31 19:00 | close | 2215 | 0.10 | 1.69128 | 1.67649 | 1.72249 | -67.97 | 28316.05 |
9700 | 2023.07.31 19:00 | sell | 2240 | 0.10 | 1.69128 | 0.00000 | 0.00000 | ||
9701 | 2023.07.31 19:00 | modify | 2240 | 0.10 | 1.69128 | 1.71528 | 1.66928 | ||
9702 | 2023.07.31 20:00 | close | 2216 | 0.10 | 1.69212 | 1.67870 | 1.72470 | -78.02 | 28238.03 |
9703 | 2023.07.31 20:00 | sell | 2241 | 0.10 | 1.69212 | 0.00000 | 0.00000 | ||
9704 | 2023.07.31 20:00 | modify | 2241 | 0.10 | 1.69212 | 1.71612 | 1.67012 | ||
9705 | 2023.07.31 21:00 | close | 2217 | 0.10 | 1.69278 | 1.67822 | 1.72422 | -69.66 | 28168.37 |
9706 | 2023.07.31 21:00 | sell | 2242 | 0.10 | 1.69278 | 0.00000 | 0.00000 | ||
9707 | 2023.07.31 21:00 | modify | 2242 | 0.10 | 1.69278 | 1.71678 | 1.67078 | ||
9708 | 2023.08.01 12:00 | close | 2218 | 0.10 | 1.69661 | 1.67939 | 1.72539 | -50.57 | 28117.80 |
9709 | 2023.08.01 12:00 | buy | 2243 | 0.10 | 1.69711 | 0.00000 | 0.00000 | ||
9710 | 2023.08.01 12:00 | modify | 2243 | 0.10 | 1.69711 | 1.67311 | 1.71911 | ||
9711 | 2023.08.01 13:00 | close | 2219 | 0.10 | 1.69677 | 1.67892 | 1.72492 | -45.95 | 28071.84 |
9712 | 2023.08.01 13:00 | buy | 2244 | 0.10 | 1.69727 | 0.00000 | 0.00000 | ||
9713 | 2023.08.01 13:00 | modify | 2244 | 0.10 | 1.69727 | 1.67327 | 1.71927 | ||
9714 | 2023.08.01 14:00 | close | 2220 | 0.10 | 1.69660 | 1.67858 | 1.72458 | -44.70 | 28027.14 |
9715 | 2023.08.01 14:00 | sell | 2245 | 0.10 | 1.69660 | 0.00000 | 0.00000 | ||
9716 | 2023.08.01 14:00 | modify | 2245 | 0.10 | 1.69660 | 1.72060 | 1.67460 | ||
9717 | 2023.08.01 16:00 | close | 2221 | 0.10 | 1.69411 | 1.67784 | 1.72384 | -57.53 | 27969.61 |
9718 | 2023.08.01 16:00 | sell | 2246 | 0.10 | 1.69411 | 0.00000 | 0.00000 | ||
9719 | 2023.08.01 16:00 | modify | 2246 | 0.10 | 1.69411 | 1.71811 | 1.67211 | ||
9720 | 2023.08.01 19:00 | close | 2222 | 0.10 | 1.69738 | 1.67634 | 1.72234 | -22.55 | 27947.05 |
9721 | 2023.08.01 19:00 | buy | 2247 | 0.10 | 1.69788 | 0.00000 | 0.00000 | ||
9722 | 2023.08.01 19:00 | modify | 2247 | 0.10 | 1.69788 | 1.67388 | 1.71988 | ||
9723 | 2023.08.01 20:00 | close | 2223 | 0.10 | 1.69735 | 1.67969 | 1.72569 | -46.92 | 27900.13 |
9724 | 2023.08.01 20:00 | buy | 2248 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
9725 | 2023.08.01 20:00 | modify | 2248 | 0.10 | 1.69785 | 1.67385 | 1.71985 | ||
9726 | 2023.08.02 09:00 | close | 2224 | 0.10 | 1.70217 | 1.67966 | 1.72566 | -11.77 | 27888.36 |
9727 | 2023.08.02 09:00 | buy | 2249 | 0.10 | 1.70267 | 0.00000 | 0.00000 | ||
9728 | 2023.08.02 09:00 | modify | 2249 | 0.10 | 1.70267 | 1.67867 | 1.72467 | ||
9729 | 2023.08.02 10:00 | close | 2225 | 0.10 | 1.70068 | 1.67921 | 1.72521 | -19.40 | 27868.96 |
9730 | 2023.08.02 10:00 | buy | 2250 | 0.10 | 1.70118 | 0.00000 | 0.00000 | ||
9731 | 2023.08.02 10:00 | modify | 2250 | 0.10 | 1.70118 | 1.67718 | 1.72318 | ||
9732 | 2023.08.02 15:00 | close | 2226 | 0.10 | 1.69271 | 1.67918 | 1.72518 | -77.63 | 27791.32 |
9733 | 2023.08.02 15:00 | sell | 2251 | 0.10 | 1.69271 | 0.00000 | 0.00000 | ||
9734 | 2023.08.02 15:00 | modify | 2251 | 0.10 | 1.69271 | 1.71671 | 1.67071 | ||
9735 | 2023.08.03 11:15 | modify | 2229 | 0.10 | 1.70242 | 1.69769 | 1.68042 | ||
9736 | 2023.08.03 11:15 | modify | 2228 | 0.10 | 1.70170 | 1.69769 | 1.67970 | ||
9737 | 2023.08.03 11:20 | modify | 2232 | 0.10 | 1.70054 | 1.69570 | 1.67854 | ||
9738 | 2023.08.03 11:20 | modify | 2231 | 0.10 | 1.70053 | 1.69570 | 1.67853 | ||
9739 | 2023.08.03 11:20 | modify | 2230 | 0.10 | 1.70046 | 1.69570 | 1.67846 | ||
9740 | 2023.08.03 11:20 | modify | 2229 | 0.10 | 1.70242 | 1.69570 | 1.68042 | ||
9741 | 2023.08.03 11:20 | modify | 2228 | 0.10 | 1.70170 | 1.69570 | 1.67970 | ||
9742 | 2023.08.03 14:00 | close | 2227 | 0.10 | 1.69029 | 1.67913 | 1.72513 | -96.28 | 27695.05 |
9743 | 2023.08.03 14:00 | sell | 2252 | 0.10 | 1.69029 | 0.00000 | 0.00000 | ||
9744 | 2023.08.03 14:00 | modify | 2252 | 0.10 | 1.69029 | 1.71429 | 1.66829 | ||
9745 | 2023.08.03 14:15 | s/l | 2228 | 0.10 | 1.69570 | 1.69570 | 1.67970 | 44.41 | 27739.45 |
9746 | 2023.08.03 14:15 | s/l | 2229 | 0.10 | 1.69570 | 1.69570 | 1.68042 | 49.69 | 27789.14 |
9747 | 2023.08.03 14:15 | s/l | 2230 | 0.10 | 1.69570 | 1.69570 | 1.67846 | 35.33 | 27824.46 |
9748 | 2023.08.03 14:15 | s/l | 2231 | 0.10 | 1.69570 | 1.69570 | 1.67853 | 35.84 | 27860.30 |
9749 | 2023.08.03 14:15 | s/l | 2232 | 0.10 | 1.69570 | 1.69570 | 1.67854 | 35.91 | 27896.20 |
9750 | 2023.08.03 15:00 | buy | 2253 | 0.10 | 1.69708 | 0.00000 | 0.00000 | ||
9751 | 2023.08.03 15:00 | modify | 2253 | 0.10 | 1.69708 | 1.67308 | 1.71908 | ||
9752 | 2023.08.03 16:00 | buy | 2254 | 0.10 | 1.69559 | 0.00000 | 0.00000 | ||
9753 | 2023.08.03 16:00 | modify | 2254 | 0.10 | 1.69559 | 1.67159 | 1.71759 | ||
9754 | 2023.08.03 17:00 | buy | 2255 | 0.10 | 1.69623 | 0.00000 | 0.00000 | ||
9755 | 2023.08.03 17:00 | modify | 2255 | 0.10 | 1.69623 | 1.67223 | 1.71823 | ||
9756 | 2023.08.03 18:00 | buy | 2256 | 0.10 | 1.69573 | 0.00000 | 0.00000 | ||
9757 | 2023.08.03 18:00 | modify | 2256 | 0.10 | 1.69573 | 1.67173 | 1.71773 | ||
9758 | 2023.08.03 19:00 | buy | 2257 | 0.10 | 1.69624 | 0.00000 | 0.00000 | ||
9759 | 2023.08.03 19:00 | modify | 2257 | 0.10 | 1.69624 | 1.67224 | 1.71824 | ||
9760 | 2023.08.03 20:00 | close | 2233 | 0.10 | 1.69694 | 1.72349 | 1.67749 | 19.13 | 27915.33 |
9761 | 2023.08.03 20:00 | buy | 2258 | 0.10 | 1.69694 | 0.00000 | 0.00000 | ||
9762 | 2023.08.03 20:00 | modify | 2258 | 0.10 | 1.69694 | 1.67294 | 1.71894 | ||
9763 | 2023.08.04 03:00 | close | 2234 | 0.10 | 1.70047 | 1.72173 | 1.67573 | -19.54 | 27895.79 |
9764 | 2023.08.04 03:00 | buy | 2259 | 0.10 | 1.70047 | 0.00000 | 0.00000 | ||
9765 | 2023.08.04 03:00 | modify | 2259 | 0.10 | 1.70047 | 1.67647 | 1.72247 | ||
9766 | 2023.08.04 04:00 | close | 2235 | 0.10 | 1.70016 | 1.71753 | 1.67153 | -48.05 | 27847.74 |
9767 | 2023.08.04 04:00 | buy | 2260 | 0.10 | 1.70016 | 0.00000 | 0.00000 | ||
9768 | 2023.08.04 04:00 | modify | 2260 | 0.10 | 1.70016 | 1.67616 | 1.72216 | ||
9769 | 2023.08.04 05:00 | close | 2236 | 0.10 | 1.69996 | 1.71680 | 1.67080 | -51.93 | 27795.82 |
9770 | 2023.08.04 05:00 | buy | 2261 | 0.10 | 1.69996 | 0.00000 | 0.00000 | ||
9771 | 2023.08.04 05:00 | modify | 2261 | 0.10 | 1.69996 | 1.67596 | 1.72196 | ||
9772 | 2023.08.04 06:00 | close | 2237 | 0.10 | 1.69957 | 1.71557 | 1.66957 | -58.09 | 27737.73 |
9773 | 2023.08.04 06:00 | buy | 2262 | 0.10 | 1.69957 | 0.00000 | 0.00000 | ||
9774 | 2023.08.04 06:00 | modify | 2262 | 0.10 | 1.69957 | 1.67557 | 1.72157 | ||
9775 | 2023.08.04 08:00 | close | 2238 | 0.10 | 1.69808 | 1.71659 | 1.67059 | -39.70 | 27698.04 |
9776 | 2023.08.04 08:00 | sell | 2263 | 0.10 | 1.69758 | 0.00000 | 0.00000 | ||
9777 | 2023.08.04 08:00 | modify | 2263 | 0.10 | 1.69758 | 1.72158 | 1.67558 | ||
9778 | 2023.08.04 16:00 | close | 2239 | 0.10 | 1.70408 | 1.71688 | 1.67088 | -81.53 | 27616.51 |
9779 | 2023.08.04 16:00 | buy | 2264 | 0.10 | 1.70408 | 0.00000 | 0.00000 | ||
9780 | 2023.08.04 16:00 | modify | 2264 | 0.10 | 1.70408 | 1.68008 | 1.72608 | ||
9781 | 2023.08.04 19:00 | close | 2240 | 0.10 | 1.70727 | 1.71528 | 1.66928 | -116.63 | 27499.89 |
9782 | 2023.08.04 19:00 | buy | 2265 | 0.10 | 1.70727 | 0.00000 | 0.00000 | ||
9783 | 2023.08.04 19:00 | modify | 2265 | 0.10 | 1.70727 | 1.68327 | 1.72927 | ||
9784 | 2023.08.04 20:00 | close | 2241 | 0.10 | 1.70592 | 1.71612 | 1.67012 | -100.58 | 27399.31 |
9785 | 2023.08.04 20:00 | buy | 2266 | 0.10 | 1.70592 | 0.00000 | 0.00000 | ||
9786 | 2023.08.04 20:00 | modify | 2266 | 0.10 | 1.70592 | 1.68192 | 1.72792 | ||
9787 | 2023.08.06 21:00 | close | 2242 | 0.10 | 1.70393 | 1.71678 | 1.67078 | -81.16 | 27318.15 |
9788 | 2023.08.06 21:00 | buy | 2267 | 0.10 | 1.70393 | 0.00000 | 0.00000 | ||
9789 | 2023.08.06 21:00 | modify | 2267 | 0.10 | 1.70393 | 1.67993 | 1.72593 | ||
9790 | 2023.08.07 06:00 | close | 2243 | 0.10 | 1.70149 | 1.67311 | 1.71911 | 29.59 | 27347.74 |
9791 | 2023.08.07 06:00 | sell | 2268 | 0.10 | 1.70149 | 0.00000 | 0.00000 | ||
9792 | 2023.08.07 06:00 | modify | 2268 | 0.10 | 1.70149 | 1.72549 | 1.67949 | ||
9793 | 2023.08.07 13:45 | modify | 2256 | 0.10 | 1.69573 | 1.69991 | 1.71773 | ||
9794 | 2023.08.07 13:45 | modify | 2254 | 0.10 | 1.69559 | 1.69991 | 1.71759 | ||
9795 | 2023.08.07 13:50 | modify | 2257 | 0.10 | 1.69624 | 1.70029 | 1.71824 | ||
9796 | 2023.08.07 13:50 | modify | 2255 | 0.10 | 1.69623 | 1.70029 | 1.71823 | ||
9797 | 2023.08.07 14:46 | modify | 2256 | 0.10 | 1.69573 | 1.70064 | 1.71773 | ||
9798 | 2023.08.07 14:46 | modify | 2254 | 0.10 | 1.69559 | 1.70064 | 1.71759 | ||
9799 | 2023.08.07 15:07 | modify | 2257 | 0.10 | 1.69624 | 1.70093 | 1.71824 | ||
9800 | 2023.08.07 15:07 | modify | 2255 | 0.10 | 1.69623 | 1.70093 | 1.71823 | ||
9801 | 2023.08.07 18:20 | modify | 2258 | 0.10 | 1.69694 | 1.70097 | 1.71894 | ||
9802 | 2023.08.07 19:20 | modify | 2253 | 0.10 | 1.69708 | 1.70119 | 1.71908 | ||
9803 | 2023.08.07 19:50 | modify | 2256 | 0.10 | 1.69573 | 1.70124 | 1.71773 | ||
9804 | 2023.08.07 19:50 | modify | 2254 | 0.10 | 1.69559 | 1.70124 | 1.71759 | ||
9805 | 2023.08.07 22:45 | modify | 2244 | 0.10 | 1.69727 | 1.70129 | 1.71927 | ||
9806 | 2023.08.08 05:50 | modify | 2258 | 0.10 | 1.69694 | 1.70158 | 1.71894 | ||
9807 | 2023.08.08 05:50 | modify | 2257 | 0.10 | 1.69624 | 1.70158 | 1.71824 | ||
9808 | 2023.08.08 05:50 | modify | 2255 | 0.10 | 1.69623 | 1.70158 | 1.71823 | ||
9809 | 2023.08.08 06:10 | modify | 2258 | 0.10 | 1.69694 | 1.70233 | 1.71894 | ||
9810 | 2023.08.08 06:10 | modify | 2257 | 0.10 | 1.69624 | 1.70233 | 1.71824 | ||
9811 | 2023.08.08 06:10 | modify | 2256 | 0.10 | 1.69573 | 1.70233 | 1.71773 | ||
9812 | 2023.08.08 06:10 | modify | 2255 | 0.10 | 1.69623 | 1.70233 | 1.71823 | ||
9813 | 2023.08.08 06:10 | modify | 2254 | 0.10 | 1.69559 | 1.70233 | 1.71759 | ||
9814 | 2023.08.08 06:10 | modify | 2253 | 0.10 | 1.69708 | 1.70233 | 1.71908 | ||
9815 | 2023.08.08 06:10 | modify | 2248 | 0.10 | 1.69785 | 1.70233 | 1.71985 | ||
9816 | 2023.08.08 06:10 | modify | 2247 | 0.10 | 1.69788 | 1.70233 | 1.71988 | ||
9817 | 2023.08.08 06:10 | modify | 2244 | 0.10 | 1.69727 | 1.70233 | 1.71927 | ||
9818 | 2023.08.08 06:15 | modify | 2258 | 0.10 | 1.69694 | 1.70301 | 1.71894 | ||
9819 | 2023.08.08 06:15 | modify | 2257 | 0.10 | 1.69624 | 1.70301 | 1.71824 | ||
9820 | 2023.08.08 06:15 | modify | 2256 | 0.10 | 1.69573 | 1.70301 | 1.71773 | ||
9821 | 2023.08.08 06:15 | modify | 2255 | 0.10 | 1.69623 | 1.70301 | 1.71823 | ||
9822 | 2023.08.08 06:15 | modify | 2254 | 0.10 | 1.69559 | 1.70301 | 1.71759 | ||
9823 | 2023.08.08 06:15 | modify | 2253 | 0.10 | 1.69708 | 1.70301 | 1.71908 | ||
9824 | 2023.08.08 06:15 | modify | 2248 | 0.10 | 1.69785 | 1.70301 | 1.71985 | ||
9825 | 2023.08.08 06:15 | modify | 2247 | 0.10 | 1.69788 | 1.70301 | 1.71988 | ||
9826 | 2023.08.08 06:15 | modify | 2244 | 0.10 | 1.69727 | 1.70301 | 1.71927 | ||
9827 | 2023.08.08 06:20 | modify | 2262 | 0.10 | 1.69957 | 1.70368 | 1.72157 | ||
9828 | 2023.08.08 06:20 | modify | 2258 | 0.10 | 1.69694 | 1.70368 | 1.71894 | ||
9829 | 2023.08.08 06:20 | modify | 2257 | 0.10 | 1.69624 | 1.70368 | 1.71824 | ||
9830 | 2023.08.08 06:20 | modify | 2256 | 0.10 | 1.69573 | 1.70368 | 1.71773 | ||
9831 | 2023.08.08 06:20 | modify | 2255 | 0.10 | 1.69623 | 1.70368 | 1.71823 | ||
9832 | 2023.08.08 06:20 | modify | 2254 | 0.10 | 1.69559 | 1.70368 | 1.71759 | ||
9833 | 2023.08.08 06:20 | modify | 2253 | 0.10 | 1.69708 | 1.70368 | 1.71908 | ||
9834 | 2023.08.08 06:20 | modify | 2248 | 0.10 | 1.69785 | 1.70368 | 1.71985 | ||
9835 | 2023.08.08 06:20 | modify | 2247 | 0.10 | 1.69788 | 1.70368 | 1.71988 | ||
9836 | 2023.08.08 06:20 | modify | 2244 | 0.10 | 1.69727 | 1.70368 | 1.71927 | ||
9837 | 2023.08.08 06:50 | modify | 2261 | 0.10 | 1.69996 | 1.70411 | 1.72196 | ||
9838 | 2023.08.08 07:02 | modify | 2260 | 0.10 | 1.70016 | 1.70427 | 1.72216 | ||
9839 | 2023.08.08 07:07 | modify | 2262 | 0.10 | 1.69957 | 1.70438 | 1.72157 | ||
9840 | 2023.08.08 07:07 | modify | 2258 | 0.10 | 1.69694 | 1.70438 | 1.71894 | ||
9841 | 2023.08.08 07:07 | modify | 2257 | 0.10 | 1.69624 | 1.70438 | 1.71824 | ||
9842 | 2023.08.08 07:07 | modify | 2256 | 0.10 | 1.69573 | 1.70438 | 1.71773 | ||
9843 | 2023.08.08 07:07 | modify | 2255 | 0.10 | 1.69623 | 1.70438 | 1.71823 | ||
9844 | 2023.08.08 07:07 | modify | 2254 | 0.10 | 1.69559 | 1.70438 | 1.71759 | ||
9845 | 2023.08.08 07:07 | modify | 2253 | 0.10 | 1.69708 | 1.70438 | 1.71908 | ||
9846 | 2023.08.08 07:07 | modify | 2248 | 0.10 | 1.69785 | 1.70438 | 1.71985 | ||
9847 | 2023.08.08 07:07 | modify | 2247 | 0.10 | 1.69788 | 1.70438 | 1.71988 | ||
9848 | 2023.08.08 07:07 | modify | 2244 | 0.10 | 1.69727 | 1.70438 | 1.71927 | ||
9849 | 2023.08.08 08:15 | modify | 2259 | 0.10 | 1.70047 | 1.70451 | 1.72247 | ||
9850 | 2023.08.08 08:20 | modify | 2262 | 0.10 | 1.69957 | 1.70507 | 1.72157 | ||
9851 | 2023.08.08 08:20 | modify | 2261 | 0.10 | 1.69996 | 1.70507 | 1.72196 | ||
9852 | 2023.08.08 08:20 | modify | 2260 | 0.10 | 1.70016 | 1.70507 | 1.72216 | ||
9853 | 2023.08.08 08:20 | modify | 2258 | 0.10 | 1.69694 | 1.70507 | 1.71894 | ||
9854 | 2023.08.08 08:20 | modify | 2257 | 0.10 | 1.69624 | 1.70507 | 1.71824 | ||
9855 | 2023.08.08 08:20 | modify | 2256 | 0.10 | 1.69573 | 1.70507 | 1.71773 | ||
9856 | 2023.08.08 08:20 | modify | 2255 | 0.10 | 1.69623 | 1.70507 | 1.71823 | ||
9857 | 2023.08.08 08:20 | modify | 2254 | 0.10 | 1.69559 | 1.70507 | 1.71759 | ||
9858 | 2023.08.08 08:20 | modify | 2253 | 0.10 | 1.69708 | 1.70507 | 1.71908 | ||
9859 | 2023.08.08 08:20 | modify | 2248 | 0.10 | 1.69785 | 1.70507 | 1.71985 | ||
9860 | 2023.08.08 08:20 | modify | 2247 | 0.10 | 1.69788 | 1.70507 | 1.71988 | ||
9861 | 2023.08.08 08:20 | modify | 2244 | 0.10 | 1.69727 | 1.70507 | 1.71927 | ||
9862 | 2023.08.08 09:00 | close | 2244 | 0.10 | 1.71171 | 1.70507 | 1.71927 | 102.96 | 27450.70 |
9863 | 2023.08.08 09:00 | buy | 2269 | 0.10 | 1.71221 | 0.00000 | 0.00000 | ||
9864 | 2023.08.08 09:00 | modify | 2269 | 0.10 | 1.71221 | 1.68821 | 1.73421 | ||
9865 | 2023.08.08 10:00 | close | 2245 | 0.10 | 1.71179 | 1.72060 | 1.67460 | -110.67 | 27340.04 |
9866 | 2023.08.08 10:00 | buy | 2270 | 0.10 | 1.71179 | 0.00000 | 0.00000 | ||
9867 | 2023.08.08 10:00 | modify | 2270 | 0.10 | 1.71179 | 1.68779 | 1.73379 | ||
9868 | 2023.08.08 11:00 | close | 2246 | 0.10 | 1.71174 | 1.71811 | 1.67211 | -128.56 | 27211.48 |
9869 | 2023.08.08 11:00 | buy | 2271 | 0.10 | 1.71174 | 0.00000 | 0.00000 | ||
9870 | 2023.08.08 11:00 | modify | 2271 | 0.10 | 1.71174 | 1.68774 | 1.73374 | ||
9871 | 2023.08.08 12:00 | close | 2247 | 0.10 | 1.71101 | 1.70507 | 1.71988 | 93.34 | 27304.82 |
9872 | 2023.08.08 12:00 | buy | 2272 | 0.10 | 1.71151 | 0.00000 | 0.00000 | ||
9873 | 2023.08.08 12:00 | modify | 2272 | 0.10 | 1.71151 | 1.68751 | 1.73351 | ||
9874 | 2023.08.08 12:20 | modify | 2259 | 0.10 | 1.70047 | 1.70527 | 1.72247 | ||
9875 | 2023.08.08 12:20 | modify | 2250 | 0.10 | 1.70118 | 1.70527 | 1.72318 | ||
9876 | 2023.08.08 13:00 | close | 2248 | 0.10 | 1.71211 | 1.70507 | 1.71985 | 101.63 | 27406.45 |
9877 | 2023.08.08 13:00 | buy | 2273 | 0.10 | 1.71261 | 0.00000 | 0.00000 | ||
9878 | 2023.08.08 13:00 | modify | 2273 | 0.10 | 1.71261 | 1.68861 | 1.73461 | ||
9879 | 2023.08.08 14:15 | modify | 2254 | 0.10 | 1.69559 | 1.70959 | 1.71759 | ||
9880 | 2023.08.08 14:20 | s/l | 2252 | 0.10 | 1.71429 | 1.71429 | 1.66829 | -175.58 | 27230.86 |
9881 | 2023.08.08 14:20 | modify | 2262 | 0.10 | 1.69957 | 1.70638 | 1.72157 | ||
9882 | 2023.08.08 14:20 | modify | 2261 | 0.10 | 1.69996 | 1.70638 | 1.72196 | ||
9883 | 2023.08.08 14:20 | modify | 2260 | 0.10 | 1.70016 | 1.70638 | 1.72216 | ||
9884 | 2023.08.08 14:20 | modify | 2259 | 0.10 | 1.70047 | 1.70638 | 1.72247 | ||
9885 | 2023.08.08 14:20 | modify | 2258 | 0.10 | 1.69694 | 1.70638 | 1.71894 | ||
9886 | 2023.08.08 14:20 | modify | 2257 | 0.10 | 1.69624 | 1.71024 | 1.71824 | ||
9887 | 2023.08.08 14:20 | modify | 2256 | 0.10 | 1.69573 | 1.70973 | 1.71773 | ||
9888 | 2023.08.08 14:20 | modify | 2255 | 0.10 | 1.69623 | 1.71023 | 1.71823 | ||
9889 | 2023.08.08 14:20 | modify | 2253 | 0.10 | 1.69708 | 1.70638 | 1.71908 | ||
9890 | 2023.08.08 14:20 | modify | 2250 | 0.10 | 1.70118 | 1.70638 | 1.72318 | ||
9891 | 2023.08.08 15:00 | buy | 2274 | 0.10 | 1.71371 | 0.00000 | 0.00000 | ||
9892 | 2023.08.08 15:00 | modify | 2274 | 0.10 | 1.71371 | 1.68971 | 1.73571 | ||
9893 | 2023.08.08 16:00 | close | 2249 | 0.10 | 1.71230 | 1.67867 | 1.72467 | 68.09 | 27298.95 |
9894 | 2023.08.08 16:00 | buy | 2275 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
9895 | 2023.08.08 16:00 | modify | 2275 | 0.10 | 1.71280 | 1.68880 | 1.73480 | ||
9896 | 2023.08.08 17:00 | close | 2250 | 0.10 | 1.71168 | 1.70638 | 1.72318 | 74.48 | 27373.44 |
9897 | 2023.08.08 17:00 | buy | 2276 | 0.10 | 1.71218 | 0.00000 | 0.00000 | ||
9898 | 2023.08.08 17:00 | modify | 2276 | 0.10 | 1.71218 | 1.68818 | 1.73418 | ||
9899 | 2023.08.08 18:00 | close | 2251 | 0.10 | 1.71158 | 1.71671 | 1.67071 | -137.74 | 27235.70 |
9900 | 2023.08.08 18:00 | buy | 2277 | 0.10 | 1.71158 | 0.00000 | 0.00000 | ||
9901 | 2023.08.08 18:00 | modify | 2277 | 0.10 | 1.71158 | 1.68758 | 1.73358 | ||
9902 | 2023.08.08 18:15 | s/l | 2255 | 0.10 | 1.71023 | 1.71023 | 1.71823 | 101.42 | 27337.11 |
9903 | 2023.08.08 18:15 | s/l | 2257 | 0.10 | 1.71024 | 1.71024 | 1.71824 | 101.41 | 27438.52 |
9904 | 2023.08.08 18:20 | s/l | 2254 | 0.10 | 1.70959 | 1.70959 | 1.71759 | 101.42 | 27539.94 |
9905 | 2023.08.08 18:20 | s/l | 2256 | 0.10 | 1.70973 | 1.70973 | 1.71773 | 101.41 | 27641.34 |
9906 | 2023.08.09 01:00 | buy | 2278 | 0.10 | 1.71134 | 0.00000 | 0.00000 | ||
9907 | 2023.08.09 01:00 | modify | 2278 | 0.10 | 1.71134 | 1.68734 | 1.73334 | ||
9908 | 2023.08.09 02:00 | buy | 2279 | 0.10 | 1.71160 | 0.00000 | 0.00000 | ||
9909 | 2023.08.09 02:00 | modify | 2279 | 0.10 | 1.71160 | 1.68760 | 1.73360 | ||
9910 | 2023.08.09 03:00 | buy | 2280 | 0.10 | 1.71135 | 0.00000 | 0.00000 | ||
9911 | 2023.08.09 03:00 | modify | 2280 | 0.10 | 1.71135 | 1.68735 | 1.73335 | ||
9912 | 2023.08.09 04:00 | buy | 2281 | 0.10 | 1.71164 | 0.00000 | 0.00000 | ||
9913 | 2023.08.09 04:00 | modify | 2281 | 0.10 | 1.71164 | 1.68764 | 1.73364 | ||
9914 | 2023.08.09 05:00 | close | 2253 | 0.10 | 1.71133 | 1.70638 | 1.71908 | 102.82 | 27744.16 |
9915 | 2023.08.09 05:00 | buy | 2282 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
9916 | 2023.08.09 05:00 | modify | 2282 | 0.10 | 1.71183 | 1.68783 | 1.73383 | ||
9917 | 2023.08.09 06:00 | close | 2258 | 0.10 | 1.71183 | 1.70638 | 1.71894 | 107.52 | 27851.69 |
9918 | 2023.08.09 06:00 | buy | 2283 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
9919 | 2023.08.09 06:00 | modify | 2283 | 0.10 | 1.71233 | 1.68833 | 1.73433 | ||
9920 | 2023.08.09 07:00 | close | 2259 | 0.10 | 1.71247 | 1.70638 | 1.72247 | 86.75 | 27938.43 |
9921 | 2023.08.09 07:00 | buy | 2284 | 0.10 | 1.71297 | 0.00000 | 0.00000 | ||
9922 | 2023.08.09 07:00 | modify | 2284 | 0.10 | 1.71297 | 1.68897 | 1.73497 | ||
9923 | 2023.08.09 08:00 | close | 2260 | 0.10 | 1.71263 | 1.70638 | 1.72216 | 90.19 | 28028.62 |
9924 | 2023.08.09 08:00 | buy | 2285 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
9925 | 2023.08.09 08:00 | modify | 2285 | 0.10 | 1.71313 | 1.68913 | 1.73513 | ||
9926 | 2023.08.09 09:00 | close | 2261 | 0.10 | 1.71105 | 1.70638 | 1.72196 | 80.07 | 28108.68 |
9927 | 2023.08.09 09:00 | buy | 2286 | 0.10 | 1.71155 | 0.00000 | 0.00000 | ||
9928 | 2023.08.09 09:00 | modify | 2286 | 0.10 | 1.71155 | 1.68755 | 1.73355 | ||
9929 | 2023.08.09 16:00 | close | 2262 | 0.10 | 1.70902 | 1.70638 | 1.72157 | 68.05 | 28176.73 |
9930 | 2023.08.09 16:00 | buy | 2287 | 0.10 | 1.70952 | 0.00000 | 0.00000 | ||
9931 | 2023.08.09 16:00 | modify | 2287 | 0.10 | 1.70952 | 1.68552 | 1.73152 | ||
9932 | 2023.08.09 17:00 | close | 2263 | 0.10 | 1.70946 | 1.72158 | 1.67558 | -86.77 | 28089.96 |
9933 | 2023.08.09 17:00 | buy | 2288 | 0.10 | 1.70946 | 0.00000 | 0.00000 | ||
9934 | 2023.08.09 17:00 | modify | 2288 | 0.10 | 1.70946 | 1.68546 | 1.73146 | ||
9935 | 2023.08.10 07:00 | close | 2264 | 0.10 | 1.70628 | 1.68008 | 1.72608 | 13.60 | 28103.56 |
9936 | 2023.08.10 07:00 | buy | 2289 | 0.10 | 1.70678 | 0.00000 | 0.00000 | ||
9937 | 2023.08.10 07:00 | modify | 2289 | 0.10 | 1.70678 | 1.68278 | 1.72878 | ||
9938 | 2023.08.10 08:00 | close | 2265 | 0.10 | 1.70833 | 1.68327 | 1.72927 | 5.25 | 28108.81 |
9939 | 2023.08.10 08:00 | buy | 2290 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
9940 | 2023.08.10 08:00 | modify | 2290 | 0.10 | 1.70883 | 1.68483 | 1.73083 | ||
9941 | 2023.08.10 09:00 | close | 2266 | 0.10 | 1.71016 | 1.68192 | 1.72792 | 28.57 | 28137.38 |
9942 | 2023.08.10 09:00 | buy | 2291 | 0.10 | 1.71066 | 0.00000 | 0.00000 | ||
9943 | 2023.08.10 09:00 | modify | 2291 | 0.10 | 1.71066 | 1.68666 | 1.73266 | ||
9944 | 2023.08.10 10:00 | close | 2267 | 0.10 | 1.70984 | 1.67993 | 1.72593 | 40.81 | 28178.19 |
9945 | 2023.08.10 10:00 | buy | 2292 | 0.10 | 1.71034 | 0.00000 | 0.00000 | ||
9946 | 2023.08.10 10:00 | modify | 2292 | 0.10 | 1.71034 | 1.68634 | 1.73234 | ||
9947 | 2023.08.10 11:00 | close | 2268 | 0.10 | 1.71163 | 1.72549 | 1.67949 | -73.85 | 28104.33 |
9948 | 2023.08.10 11:00 | buy | 2293 | 0.10 | 1.71163 | 0.00000 | 0.00000 | ||
9949 | 2023.08.10 11:00 | modify | 2293 | 0.10 | 1.71163 | 1.68763 | 1.73363 | ||
9950 | 2023.08.10 12:00 | close | 2269 | 0.10 | 1.70958 | 1.68821 | 1.73421 | -20.98 | 28083.36 |
9951 | 2023.08.10 12:00 | buy | 2294 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
9952 | 2023.08.10 12:00 | modify | 2294 | 0.10 | 1.71008 | 1.68608 | 1.73208 | ||
9953 | 2023.08.10 13:00 | close | 2270 | 0.10 | 1.71126 | 1.68779 | 1.73379 | -5.57 | 28077.79 |
9954 | 2023.08.10 13:00 | buy | 2295 | 0.10 | 1.71176 | 0.00000 | 0.00000 | ||
9955 | 2023.08.10 13:00 | modify | 2295 | 0.10 | 1.71176 | 1.68776 | 1.73376 | ||
9956 | 2023.08.10 14:00 | close | 2271 | 0.10 | 1.70843 | 1.68774 | 1.73374 | -25.97 | 28051.82 |
9957 | 2023.08.10 14:00 | buy | 2296 | 0.10 | 1.70893 | 0.00000 | 0.00000 | ||
9958 | 2023.08.10 14:00 | modify | 2296 | 0.10 | 1.70893 | 1.68493 | 1.73093 | ||
9959 | 2023.08.10 15:00 | close | 2272 | 0.10 | 1.70663 | 1.68751 | 1.73351 | -37.48 | 28014.35 |
9960 | 2023.08.10 15:00 | sell | 2297 | 0.10 | 1.70663 | 0.00000 | 0.00000 | ||
9961 | 2023.08.10 15:00 | modify | 2297 | 0.10 | 1.70663 | 1.73063 | 1.68463 | ||
9962 | 2023.08.10 16:00 | close | 2273 | 0.10 | 1.70518 | 1.68861 | 1.73461 | -56.19 | 27958.16 |
9963 | 2023.08.10 16:00 | sell | 2298 | 0.10 | 1.70518 | 0.00000 | 0.00000 | ||
9964 | 2023.08.10 16:00 | modify | 2298 | 0.10 | 1.70518 | 1.72918 | 1.68318 | ||
9965 | 2023.08.10 17:00 | close | 2274 | 0.10 | 1.70603 | 1.68971 | 1.73571 | -58.01 | 27900.16 |
9966 | 2023.08.10 17:00 | sell | 2299 | 0.10 | 1.70603 | 0.00000 | 0.00000 | ||
9967 | 2023.08.10 17:00 | modify | 2299 | 0.10 | 1.70603 | 1.73003 | 1.68403 | ||
9968 | 2023.08.10 18:00 | close | 2275 | 0.10 | 1.70291 | 1.68880 | 1.73480 | -74.22 | 27825.94 |
9969 | 2023.08.10 18:00 | sell | 2300 | 0.10 | 1.70291 | 0.00000 | 0.00000 | ||
9970 | 2023.08.10 18:00 | modify | 2300 | 0.10 | 1.70291 | 1.72691 | 1.68091 | ||
9971 | 2023.08.10 19:00 | close | 2276 | 0.10 | 1.70279 | 1.68818 | 1.73418 | -70.55 | 27755.39 |
9972 | 2023.08.10 19:00 | sell | 2301 | 0.10 | 1.70279 | 0.00000 | 0.00000 | ||
9973 | 2023.08.10 19:00 | modify | 2301 | 0.10 | 1.70279 | 1.72679 | 1.68079 | ||
9974 | 2023.08.10 20:00 | close | 2277 | 0.10 | 1.70358 | 1.68758 | 1.73358 | -60.36 | 27695.04 |
9975 | 2023.08.10 20:00 | sell | 2302 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
9976 | 2023.08.10 20:00 | modify | 2302 | 0.10 | 1.70358 | 1.72758 | 1.68158 | ||
9977 | 2023.08.10 21:00 | close | 2278 | 0.10 | 1.70421 | 1.68734 | 1.73334 | -53.55 | 27641.48 |
9978 | 2023.08.10 21:00 | sell | 2303 | 0.10 | 1.70421 | 0.00000 | 0.00000 | ||
9979 | 2023.08.10 21:00 | modify | 2303 | 0.10 | 1.70421 | 1.72821 | 1.68221 | ||
9980 | 2023.08.11 13:00 | close | 2279 | 0.10 | 1.70727 | 1.68760 | 1.73360 | -33.45 | 27608.04 |
9981 | 2023.08.11 13:00 | sell | 2304 | 0.10 | 1.70727 | 0.00000 | 0.00000 | ||
9982 | 2023.08.11 13:00 | modify | 2304 | 0.10 | 1.70727 | 1.73127 | 1.68527 | ||
9983 | 2023.08.11 15:00 | close | 2280 | 0.10 | 1.70583 | 1.68735 | 1.73335 | -42.18 | 27565.86 |
9984 | 2023.08.11 15:00 | sell | 2305 | 0.10 | 1.70583 | 0.00000 | 0.00000 | ||
9985 | 2023.08.11 15:00 | modify | 2305 | 0.10 | 1.70583 | 1.72983 | 1.68383 | ||
9986 | 2023.08.11 16:00 | close | 2281 | 0.10 | 1.70548 | 1.68764 | 1.73364 | -46.87 | 27518.99 |
9987 | 2023.08.11 16:00 | sell | 2306 | 0.10 | 1.70548 | 0.00000 | 0.00000 | ||
9988 | 2023.08.11 16:00 | modify | 2306 | 0.10 | 1.70548 | 1.72948 | 1.68348 | ||
9989 | 2023.08.11 17:00 | close | 2282 | 0.10 | 1.70589 | 1.68783 | 1.73383 | -45.26 | 27473.74 |
9990 | 2023.08.11 17:00 | sell | 2307 | 0.10 | 1.70589 | 0.00000 | 0.00000 | ||
9991 | 2023.08.11 17:00 | modify | 2307 | 0.10 | 1.70589 | 1.72989 | 1.68389 | ||
9992 | 2023.08.11 18:00 | close | 2283 | 0.10 | 1.70618 | 1.68833 | 1.73433 | -46.79 | 27426.95 |
9993 | 2023.08.11 18:00 | sell | 2308 | 0.10 | 1.70618 | 0.00000 | 0.00000 | ||
9994 | 2023.08.11 18:00 | modify | 2308 | 0.10 | 1.70618 | 1.73018 | 1.68418 | ||
9995 | 2023.08.11 20:00 | close | 2284 | 0.10 | 1.70751 | 1.68897 | 1.73497 | -41.74 | 27385.21 |
9996 | 2023.08.11 20:00 | sell | 2309 | 0.10 | 1.70751 | 0.00000 | 0.00000 | ||
9997 | 2023.08.11 20:00 | modify | 2309 | 0.10 | 1.70751 | 1.73151 | 1.68551 | ||
9998 | 2023.08.14 00:00 | close | 2285 | 0.10 | 1.70596 | 1.68913 | 1.73513 | -54.70 | 27330.52 |
9999 | 2023.08.14 00:00 | sell | 2310 | 0.10 | 1.70596 | 0.00000 | 0.00000 | ||
10000 | 2023.08.14 00:00 | modify | 2310 | 0.10 | 1.70596 | 1.72996 | 1.68396 | ||
10001 | 2023.08.14 01:00 | close | 2286 | 0.10 | 1.70551 | 1.68755 | 1.73355 | -46.41 | 27284.11 |
10002 | 2023.08.14 01:00 | sell | 2311 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
10003 | 2023.08.14 01:00 | modify | 2311 | 0.10 | 1.70551 | 1.72951 | 1.68351 | ||
10004 | 2023.08.14 02:00 | close | 2287 | 0.10 | 1.70489 | 1.68552 | 1.73152 | -36.06 | 27248.05 |
10005 | 2023.08.14 02:00 | sell | 2312 | 0.10 | 1.70489 | 0.00000 | 0.00000 | ||
10006 | 2023.08.14 02:00 | modify | 2312 | 0.10 | 1.70489 | 1.72889 | 1.68289 | ||
10007 | 2023.08.14 03:00 | close | 2288 | 0.10 | 1.70505 | 1.68546 | 1.73146 | -34.45 | 27213.60 |
10008 | 2023.08.14 03:00 | sell | 2313 | 0.10 | 1.70505 | 0.00000 | 0.00000 | ||
10009 | 2023.08.14 03:00 | modify | 2313 | 0.10 | 1.70505 | 1.72905 | 1.68305 | ||
10010 | 2023.08.14 04:00 | close | 2289 | 0.10 | 1.70583 | 1.68278 | 1.72878 | -7.81 | 27205.79 |
10011 | 2023.08.14 04:00 | sell | 2314 | 0.10 | 1.70583 | 0.00000 | 0.00000 | ||
10012 | 2023.08.14 04:00 | modify | 2314 | 0.10 | 1.70583 | 1.72983 | 1.68383 | ||
10013 | 2023.08.14 12:00 | close | 2290 | 0.10 | 1.70593 | 1.68483 | 1.73083 | -22.11 | 27183.68 |
10014 | 2023.08.14 12:00 | sell | 2315 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
10015 | 2023.08.14 12:00 | modify | 2315 | 0.10 | 1.70593 | 1.72993 | 1.68393 | ||
10016 | 2023.08.14 13:00 | close | 2291 | 0.10 | 1.70314 | 1.68666 | 1.73266 | -55.99 | 27127.68 |
10017 | 2023.08.14 13:00 | sell | 2316 | 0.10 | 1.70314 | 0.00000 | 0.00000 | ||
10018 | 2023.08.14 13:00 | modify | 2316 | 0.10 | 1.70314 | 1.72714 | 1.68114 | ||
10019 | 2023.08.14 14:00 | close | 2292 | 0.10 | 1.70139 | 1.68634 | 1.73234 | -66.48 | 27061.20 |
10020 | 2023.08.14 14:00 | sell | 2317 | 0.10 | 1.70139 | 0.00000 | 0.00000 | ||
10021 | 2023.08.14 14:00 | modify | 2317 | 0.10 | 1.70139 | 1.72539 | 1.67939 | ||
10022 | 2023.08.14 15:00 | close | 2293 | 0.10 | 1.70476 | 1.68763 | 1.73363 | -51.23 | 27009.97 |
10023 | 2023.08.14 15:00 | sell | 2318 | 0.10 | 1.70476 | 0.00000 | 0.00000 | ||
10024 | 2023.08.14 15:00 | modify | 2318 | 0.10 | 1.70476 | 1.72876 | 1.68276 | ||
10025 | 2023.08.14 16:00 | close | 2294 | 0.10 | 1.70698 | 1.68608 | 1.73208 | -23.57 | 26986.39 |
10026 | 2023.08.14 16:00 | sell | 2319 | 0.10 | 1.70698 | 0.00000 | 0.00000 | ||
10027 | 2023.08.14 16:00 | modify | 2319 | 0.10 | 1.70698 | 1.73098 | 1.68498 | ||
10028 | 2023.08.14 17:00 | close | 2295 | 0.10 | 1.70843 | 1.68776 | 1.73376 | -25.26 | 26961.13 |
10029 | 2023.08.14 17:00 | buy | 2320 | 0.10 | 1.70893 | 0.00000 | 0.00000 | ||
10030 | 2023.08.14 17:00 | modify | 2320 | 0.10 | 1.70893 | 1.68493 | 1.73093 | ||
10031 | 2023.08.14 18:00 | close | 2296 | 0.10 | 1.70748 | 1.68493 | 1.73093 | -11.48 | 26949.65 |
10032 | 2023.08.14 18:00 | buy | 2321 | 0.10 | 1.70798 | 0.00000 | 0.00000 | ||
10033 | 2023.08.14 18:00 | modify | 2321 | 0.10 | 1.70798 | 1.68398 | 1.72998 | ||
10034 | 2023.08.14 19:00 | close | 2297 | 0.10 | 1.70774 | 1.73063 | 1.68463 | -7.95 | 26941.70 |
10035 | 2023.08.14 19:00 | buy | 2322 | 0.10 | 1.70774 | 0.00000 | 0.00000 | ||
10036 | 2023.08.14 19:00 | modify | 2322 | 0.10 | 1.70774 | 1.68374 | 1.72974 | ||
10037 | 2023.08.14 20:00 | close | 2298 | 0.10 | 1.70759 | 1.72918 | 1.68318 | -17.48 | 26924.21 |
10038 | 2023.08.14 20:00 | buy | 2323 | 0.10 | 1.70759 | 0.00000 | 0.00000 | ||
10039 | 2023.08.14 20:00 | modify | 2323 | 0.10 | 1.70759 | 1.68359 | 1.72959 | ||
10040 | 2023.08.14 21:00 | close | 2299 | 0.10 | 1.70714 | 1.73003 | 1.68403 | -7.95 | 26916.26 |
10041 | 2023.08.14 21:00 | buy | 2324 | 0.10 | 1.70714 | 0.00000 | 0.00000 | ||
10042 | 2023.08.14 21:00 | modify | 2324 | 0.10 | 1.70714 | 1.68314 | 1.72914 | ||
10043 | 2023.08.15 05:00 | close | 2300 | 0.10 | 1.70597 | 1.72691 | 1.68091 | -22.15 | 26894.11 |
10044 | 2023.08.15 05:00 | sell | 2325 | 0.10 | 1.70547 | 0.00000 | 0.00000 | ||
10045 | 2023.08.15 05:00 | modify | 2325 | 0.10 | 1.70547 | 1.72947 | 1.68347 | ||
10046 | 2023.08.15 06:00 | close | 2301 | 0.10 | 1.70640 | 1.72679 | 1.68079 | -26.18 | 26867.93 |
10047 | 2023.08.15 06:00 | sell | 2326 | 0.10 | 1.70590 | 0.00000 | 0.00000 | ||
10048 | 2023.08.15 06:00 | modify | 2326 | 0.10 | 1.70590 | 1.72990 | 1.68390 | ||
10049 | 2023.08.15 08:00 | close | 2302 | 0.10 | 1.71274 | 1.72758 | 1.68158 | -66.84 | 26801.08 |
10050 | 2023.08.15 08:00 | buy | 2327 | 0.10 | 1.71274 | 0.00000 | 0.00000 | ||
10051 | 2023.08.15 08:00 | modify | 2327 | 0.10 | 1.71274 | 1.68874 | 1.73474 | ||
10052 | 2023.08.15 09:00 | close | 2303 | 0.10 | 1.71435 | 1.72821 | 1.68221 | -74.03 | 26727.05 |
10053 | 2023.08.15 09:00 | buy | 2328 | 0.10 | 1.71435 | 0.00000 | 0.00000 | ||
10054 | 2023.08.15 09:00 | modify | 2328 | 0.10 | 1.71435 | 1.69035 | 1.73635 | ||
10055 | 2023.08.15 10:00 | close | 2304 | 0.10 | 1.71633 | 1.73127 | 1.68527 | -66.20 | 26660.85 |
10056 | 2023.08.15 10:00 | buy | 2329 | 0.10 | 1.71633 | 0.00000 | 0.00000 | ||
10057 | 2023.08.15 10:00 | modify | 2329 | 0.10 | 1.71633 | 1.69233 | 1.73833 | ||
10058 | 2023.08.15 11:00 | close | 2305 | 0.10 | 1.71500 | 1.72983 | 1.68383 | -67.01 | 26593.84 |
10059 | 2023.08.15 11:00 | buy | 2330 | 0.10 | 1.71500 | 0.00000 | 0.00000 | ||
10060 | 2023.08.15 11:00 | modify | 2330 | 0.10 | 1.71500 | 1.69100 | 1.73700 | ||
10061 | 2023.08.15 12:00 | close | 2306 | 0.10 | 1.71545 | 1.72948 | 1.68348 | -72.87 | 26520.96 |
10062 | 2023.08.15 12:00 | buy | 2331 | 0.10 | 1.71545 | 0.00000 | 0.00000 | ||
10063 | 2023.08.15 12:00 | modify | 2331 | 0.10 | 1.71545 | 1.69145 | 1.73745 | ||
10064 | 2023.08.15 13:00 | close | 2307 | 0.10 | 1.71269 | 1.72989 | 1.68389 | -49.65 | 26471.31 |
10065 | 2023.08.15 13:00 | buy | 2332 | 0.10 | 1.71269 | 0.00000 | 0.00000 | ||
10066 | 2023.08.15 13:00 | modify | 2332 | 0.10 | 1.71269 | 1.68869 | 1.73469 | ||
10067 | 2023.08.15 14:00 | close | 2308 | 0.10 | 1.71344 | 1.73018 | 1.68418 | -53.01 | 26418.30 |
10068 | 2023.08.15 14:00 | buy | 2333 | 0.10 | 1.71344 | 0.00000 | 0.00000 | ||
10069 | 2023.08.15 14:00 | modify | 2333 | 0.10 | 1.71344 | 1.68944 | 1.73544 | ||
10070 | 2023.08.15 15:00 | close | 2309 | 0.10 | 1.71828 | 1.73151 | 1.68551 | -78.74 | 26339.56 |
10071 | 2023.08.15 15:00 | buy | 2334 | 0.10 | 1.71828 | 0.00000 | 0.00000 | ||
10072 | 2023.08.15 15:00 | modify | 2334 | 0.10 | 1.71828 | 1.69428 | 1.74028 | ||
10073 | 2023.08.15 16:00 | close | 2310 | 0.10 | 1.71731 | 1.72996 | 1.68396 | -83.07 | 26256.49 |
10074 | 2023.08.15 16:00 | buy | 2335 | 0.10 | 1.71731 | 0.00000 | 0.00000 | ||
10075 | 2023.08.15 16:00 | modify | 2335 | 0.10 | 1.71731 | 1.69331 | 1.73931 | ||
10076 | 2023.08.15 17:00 | close | 2311 | 0.10 | 1.71613 | 1.72951 | 1.68351 | -77.72 | 26178.77 |
10077 | 2023.08.15 17:00 | buy | 2336 | 0.10 | 1.71613 | 0.00000 | 0.00000 | ||
10078 | 2023.08.15 17:00 | modify | 2336 | 0.10 | 1.71613 | 1.69213 | 1.73813 | ||
10079 | 2023.08.15 18:00 | close | 2312 | 0.10 | 1.71598 | 1.72889 | 1.68289 | -81.16 | 26097.60 |
10080 | 2023.08.15 18:00 | buy | 2337 | 0.10 | 1.71598 | 0.00000 | 0.00000 | ||
10081 | 2023.08.15 18:00 | modify | 2337 | 0.10 | 1.71598 | 1.69198 | 1.73798 | ||
10082 | 2023.08.15 19:00 | close | 2313 | 0.10 | 1.71464 | 1.72905 | 1.68305 | -70.18 | 26027.42 |
10083 | 2023.08.15 19:00 | buy | 2338 | 0.10 | 1.71464 | 0.00000 | 0.00000 | ||
10084 | 2023.08.15 19:00 | modify | 2338 | 0.10 | 1.71464 | 1.69064 | 1.73664 | ||
10085 | 2023.08.15 20:00 | close | 2314 | 0.10 | 1.71487 | 1.72983 | 1.68383 | -66.15 | 25961.27 |
10086 | 2023.08.15 20:00 | buy | 2339 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
10087 | 2023.08.15 20:00 | modify | 2339 | 0.10 | 1.71487 | 1.69087 | 1.73687 | ||
10088 | 2023.08.16 06:00 | close | 2315 | 0.10 | 1.71601 | 1.72993 | 1.68393 | -73.67 | 25887.60 |
10089 | 2023.08.16 06:00 | buy | 2340 | 0.10 | 1.71601 | 0.00000 | 0.00000 | ||
10090 | 2023.08.16 06:00 | modify | 2340 | 0.10 | 1.71601 | 1.69201 | 1.73801 | ||
10091 | 2023.08.16 07:00 | close | 2316 | 0.10 | 1.71883 | 1.72714 | 1.68114 | -114.79 | 25772.81 |
10092 | 2023.08.16 07:00 | buy | 2341 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
10093 | 2023.08.16 07:00 | modify | 2341 | 0.10 | 1.71883 | 1.69483 | 1.74083 | ||
10094 | 2023.08.16 07:02 | modify | 2324 | 0.10 | 1.70714 | 1.71146 | 1.72914 | ||
10095 | 2023.08.16 07:07 | modify | 2323 | 0.10 | 1.70759 | 1.71161 | 1.72959 | ||
10096 | 2023.08.16 08:00 | close | 2317 | 0.10 | 1.71882 | 1.72539 | 1.67939 | -127.53 | 25645.28 |
10097 | 2023.08.16 08:00 | buy | 2342 | 0.10 | 1.71882 | 0.00000 | 0.00000 | ||
10098 | 2023.08.16 08:00 | modify | 2342 | 0.10 | 1.71882 | 1.69482 | 1.74082 | ||
10099 | 2023.08.16 08:45 | modify | 2324 | 0.10 | 1.70714 | 1.71208 | 1.72914 | ||
10100 | 2023.08.16 08:45 | modify | 2322 | 0.10 | 1.70774 | 1.71208 | 1.72974 | ||
10101 | 2023.08.16 08:45 | modify | 2321 | 0.10 | 1.70798 | 1.71208 | 1.72998 | ||
10102 | 2023.08.16 08:50 | modify | 2323 | 0.10 | 1.70759 | 1.71248 | 1.72959 | ||
10103 | 2023.08.16 09:00 | close | 2318 | 0.10 | 1.72018 | 1.72876 | 1.68276 | -112.81 | 25532.46 |
10104 | 2023.08.16 09:00 | buy | 2343 | 0.10 | 1.72018 | 0.00000 | 0.00000 | ||
10105 | 2023.08.16 09:00 | modify | 2343 | 0.10 | 1.72018 | 1.69618 | 1.74218 | ||
10106 | 2023.08.16 09:20 | modify | 2324 | 0.10 | 1.70714 | 1.71312 | 1.72914 | ||
10107 | 2023.08.16 09:20 | modify | 2323 | 0.10 | 1.70759 | 1.71312 | 1.72959 | ||
10108 | 2023.08.16 09:20 | modify | 2322 | 0.10 | 1.70774 | 1.71312 | 1.72974 | ||
10109 | 2023.08.16 09:20 | modify | 2321 | 0.10 | 1.70798 | 1.71312 | 1.72998 | ||
10110 | 2023.08.16 09:20 | modify | 2320 | 0.10 | 1.70893 | 1.71312 | 1.73093 | ||
10111 | 2023.08.16 10:00 | close | 2319 | 0.10 | 1.72136 | 1.73098 | 1.68498 | -105.18 | 25427.28 |
10112 | 2023.08.16 10:00 | buy | 2344 | 0.10 | 1.72136 | 0.00000 | 0.00000 | ||
10113 | 2023.08.16 10:00 | modify | 2344 | 0.10 | 1.72136 | 1.69736 | 1.74336 | ||
10114 | 2023.08.16 11:00 | close | 2320 | 0.10 | 1.71919 | 1.71312 | 1.73093 | 74.40 | 25501.68 |
10115 | 2023.08.16 11:00 | buy | 2345 | 0.10 | 1.71969 | 0.00000 | 0.00000 | ||
10116 | 2023.08.16 11:00 | modify | 2345 | 0.10 | 1.71969 | 1.69569 | 1.74169 | ||
10117 | 2023.08.16 12:00 | close | 2321 | 0.10 | 1.71850 | 1.71312 | 1.72998 | 76.31 | 25577.99 |
10118 | 2023.08.16 12:00 | buy | 2346 | 0.10 | 1.71900 | 0.00000 | 0.00000 | ||
10119 | 2023.08.16 12:00 | modify | 2346 | 0.10 | 1.71900 | 1.69500 | 1.74100 | ||
10120 | 2023.08.16 14:00 | close | 2322 | 0.10 | 1.71967 | 1.71312 | 1.72974 | 86.65 | 25664.63 |
10121 | 2023.08.16 14:00 | buy | 2347 | 0.10 | 1.72017 | 0.00000 | 0.00000 | ||
10122 | 2023.08.16 14:00 | modify | 2347 | 0.10 | 1.72017 | 1.69617 | 1.74217 | ||
10123 | 2023.08.16 14:10 | modify | 2324 | 0.10 | 1.70714 | 1.71375 | 1.72914 | ||
10124 | 2023.08.16 14:10 | modify | 2323 | 0.10 | 1.70759 | 1.71375 | 1.72959 | ||
10125 | 2023.08.16 14:15 | modify | 2324 | 0.10 | 1.70714 | 1.71512 | 1.72914 | ||
10126 | 2023.08.16 14:15 | modify | 2323 | 0.10 | 1.70759 | 1.71512 | 1.72959 | ||
10127 | 2023.08.16 14:20 | modify | 2324 | 0.10 | 1.70714 | 1.71650 | 1.72914 | ||
10128 | 2023.08.16 14:20 | modify | 2323 | 0.10 | 1.70759 | 1.71650 | 1.72959 | ||
10129 | 2023.08.16 15:00 | close | 2323 | 0.10 | 1.72344 | 1.71650 | 1.72959 | 115.40 | 25780.03 |
10130 | 2023.08.16 15:00 | buy | 2348 | 0.10 | 1.72394 | 0.00000 | 0.00000 | ||
10131 | 2023.08.16 15:00 | modify | 2348 | 0.10 | 1.72394 | 1.69994 | 1.74594 | ||
10132 | 2023.08.16 16:00 | close | 2324 | 0.10 | 1.72290 | 1.71650 | 1.72914 | 114.74 | 25894.77 |
10133 | 2023.08.16 16:00 | buy | 2349 | 0.10 | 1.72340 | 0.00000 | 0.00000 | ||
10134 | 2023.08.16 16:00 | modify | 2349 | 0.10 | 1.72340 | 1.69940 | 1.74540 | ||
10135 | 2023.08.16 17:00 | close | 2325 | 0.10 | 1.72305 | 1.72947 | 1.68347 | -128.72 | 25766.05 |
10136 | 2023.08.16 17:00 | buy | 2350 | 0.10 | 1.72305 | 0.00000 | 0.00000 | ||
10137 | 2023.08.16 17:00 | modify | 2350 | 0.10 | 1.72305 | 1.69905 | 1.74505 | ||
10138 | 2023.08.16 18:00 | close | 2326 | 0.10 | 1.72254 | 1.72990 | 1.68390 | -121.83 | 25644.22 |
10139 | 2023.08.16 18:00 | buy | 2351 | 0.10 | 1.72254 | 0.00000 | 0.00000 | ||
10140 | 2023.08.16 18:00 | modify | 2351 | 0.10 | 1.72254 | 1.69854 | 1.74454 | ||
10141 | 2023.08.16 19:00 | close | 2327 | 0.10 | 1.72210 | 1.68874 | 1.73474 | 68.23 | 25712.44 |
10142 | 2023.08.16 19:00 | buy | 2352 | 0.10 | 1.72260 | 0.00000 | 0.00000 | ||
10143 | 2023.08.16 19:00 | modify | 2352 | 0.10 | 1.72260 | 1.69860 | 1.74460 | ||
10144 | 2023.08.16 20:00 | close | 2328 | 0.10 | 1.72109 | 1.69035 | 1.73635 | 49.01 | 25761.45 |
10145 | 2023.08.16 20:00 | buy | 2353 | 0.10 | 1.72159 | 0.00000 | 0.00000 | ||
10146 | 2023.08.16 20:00 | modify | 2353 | 0.10 | 1.72159 | 1.69759 | 1.74359 | ||
10147 | 2023.08.17 00:00 | close | 2329 | 0.10 | 1.72272 | 1.69233 | 1.73833 | 45.17 | 25806.63 |
10148 | 2023.08.17 00:00 | buy | 2354 | 0.10 | 1.72322 | 0.00000 | 0.00000 | ||
10149 | 2023.08.17 00:00 | modify | 2354 | 0.10 | 1.72322 | 1.69922 | 1.74522 | ||
10150 | 2023.08.17 01:00 | close | 2330 | 0.10 | 1.72286 | 1.69100 | 1.73700 | 55.96 | 25862.59 |
10151 | 2023.08.17 01:00 | buy | 2355 | 0.10 | 1.72336 | 0.00000 | 0.00000 | ||
10152 | 2023.08.17 01:00 | modify | 2355 | 0.10 | 1.72336 | 1.69936 | 1.74536 | ||
10153 | 2023.08.17 02:00 | close | 2331 | 0.10 | 1.72170 | 1.69145 | 1.73745 | 44.15 | 25906.74 |
10154 | 2023.08.17 02:00 | buy | 2356 | 0.10 | 1.72220 | 0.00000 | 0.00000 | ||
10155 | 2023.08.17 02:00 | modify | 2356 | 0.10 | 1.72220 | 1.69820 | 1.74420 | ||
10156 | 2023.08.17 07:00 | close | 2332 | 0.10 | 1.72291 | 1.68869 | 1.73469 | 73.27 | 25980.02 |
10157 | 2023.08.17 07:00 | buy | 2357 | 0.10 | 1.72341 | 0.00000 | 0.00000 | ||
10158 | 2023.08.17 07:00 | modify | 2357 | 0.10 | 1.72341 | 1.69941 | 1.74541 | ||
10159 | 2023.08.17 08:00 | close | 2333 | 0.10 | 1.72245 | 1.68944 | 1.73544 | 64.39 | 26044.41 |
10160 | 2023.08.17 08:00 | buy | 2358 | 0.10 | 1.72295 | 0.00000 | 0.00000 | ||
10161 | 2023.08.17 08:00 | modify | 2358 | 0.10 | 1.72295 | 1.69895 | 1.74495 | ||
10162 | 2023.08.17 21:00 | close | 2334 | 0.10 | 1.72621 | 1.69428 | 1.74028 | 56.47 | 26100.88 |
10163 | 2023.08.17 21:00 | buy | 2359 | 0.10 | 1.72671 | 0.00000 | 0.00000 | ||
10164 | 2023.08.17 21:00 | modify | 2359 | 0.10 | 1.72671 | 1.70271 | 1.74871 | ||
10165 | 2023.08.17 22:20 | modify | 2338 | 0.10 | 1.71464 | 1.71864 | 1.73664 | ||
10166 | 2023.08.18 00:00 | close | 2335 | 0.10 | 1.72649 | 1.69331 | 1.73931 | 65.21 | 26166.10 |
10167 | 2023.08.18 00:00 | buy | 2360 | 0.10 | 1.72699 | 0.00000 | 0.00000 | ||
10168 | 2023.08.18 00:00 | modify | 2360 | 0.10 | 1.72699 | 1.70299 | 1.74899 | ||
10169 | 2023.08.18 00:15 | modify | 2339 | 0.10 | 1.71487 | 1.71901 | 1.73687 | ||
10170 | 2023.08.18 00:20 | modify | 2338 | 0.10 | 1.71464 | 1.71925 | 1.73664 | ||
10171 | 2023.08.18 01:00 | close | 2336 | 0.10 | 1.72622 | 1.69213 | 1.73813 | 71.89 | 26237.99 |
10172 | 2023.08.18 01:00 | buy | 2361 | 0.10 | 1.72672 | 0.00000 | 0.00000 | ||
10173 | 2023.08.18 01:00 | modify | 2361 | 0.10 | 1.72672 | 1.70272 | 1.74872 | ||
10174 | 2023.08.18 02:00 | close | 2337 | 0.10 | 1.72666 | 1.69198 | 1.73798 | 76.22 | 26314.21 |
10175 | 2023.08.18 02:00 | buy | 2362 | 0.10 | 1.72716 | 0.00000 | 0.00000 | ||
10176 | 2023.08.18 02:00 | modify | 2362 | 0.10 | 1.72716 | 1.70316 | 1.74916 | ||
10177 | 2023.08.18 04:00 | close | 2338 | 0.10 | 1.72672 | 1.71925 | 1.73664 | 86.49 | 26400.70 |
10178 | 2023.08.18 04:00 | buy | 2363 | 0.10 | 1.72722 | 0.00000 | 0.00000 | ||
10179 | 2023.08.18 04:00 | modify | 2363 | 0.10 | 1.72722 | 1.70322 | 1.74922 | ||
10180 | 2023.08.18 05:00 | close | 2339 | 0.10 | 1.72646 | 1.71901 | 1.73687 | 82.89 | 26483.59 |
10181 | 2023.08.18 05:00 | buy | 2364 | 0.10 | 1.72696 | 0.00000 | 0.00000 | ||
10182 | 2023.08.18 05:00 | modify | 2364 | 0.10 | 1.72696 | 1.70296 | 1.74896 | ||
10183 | 2023.08.21 16:10 | modify | 2340 | 0.10 | 1.71601 | 1.72009 | 1.73801 | ||
10184 | 2023.08.21 16:20 | modify | 2340 | 0.10 | 1.71601 | 1.72102 | 1.73801 | ||
10185 | 2023.08.21 19:00 | close | 2340 | 0.10 | 1.72892 | 1.72102 | 1.73801 | 92.57 | 26576.17 |
10186 | 2023.08.21 19:00 | buy | 2365 | 0.10 | 1.72942 | 0.00000 | 0.00000 | ||
10187 | 2023.08.21 19:00 | modify | 2365 | 0.10 | 1.72942 | 1.70542 | 1.75142 | ||
10188 | 2023.08.22 05:00 | close | 2341 | 0.10 | 1.72949 | 1.69483 | 1.74083 | 75.66 | 26651.83 |
10189 | 2023.08.22 05:00 | buy | 2366 | 0.10 | 1.72999 | 0.00000 | 0.00000 | ||
10190 | 2023.08.22 05:00 | modify | 2366 | 0.10 | 1.72999 | 1.70599 | 1.75199 | ||
10191 | 2023.08.22 06:00 | close | 2342 | 0.10 | 1.73016 | 1.69482 | 1.74082 | 80.64 | 26732.47 |
10192 | 2023.08.22 06:00 | buy | 2367 | 0.10 | 1.73066 | 0.00000 | 0.00000 | ||
10193 | 2023.08.22 06:00 | modify | 2367 | 0.10 | 1.73066 | 1.70666 | 1.75266 | ||
10194 | 2023.08.22 07:00 | close | 2343 | 0.10 | 1.72953 | 1.69618 | 1.74218 | 66.05 | 26798.52 |
10195 | 2023.08.22 07:00 | buy | 2368 | 0.10 | 1.73003 | 0.00000 | 0.00000 | ||
10196 | 2023.08.22 07:00 | modify | 2368 | 0.10 | 1.73003 | 1.70603 | 1.75203 | ||
10197 | 2023.08.22 07:50 | modify | 2346 | 0.10 | 1.71900 | 1.72323 | 1.74100 | ||
10198 | 2023.08.22 08:00 | close | 2344 | 0.10 | 1.73107 | 1.69736 | 1.74336 | 68.68 | 26867.20 |
10199 | 2023.08.22 08:00 | buy | 2369 | 0.10 | 1.73157 | 0.00000 | 0.00000 | ||
10200 | 2023.08.22 08:00 | modify | 2369 | 0.10 | 1.73157 | 1.70757 | 1.75357 | ||
10201 | 2023.08.22 10:00 | close | 2345 | 0.10 | 1.72980 | 1.69569 | 1.74169 | 71.62 | 26938.82 |
10202 | 2023.08.22 10:00 | buy | 2370 | 0.10 | 1.73030 | 0.00000 | 0.00000 | ||
10203 | 2023.08.22 10:00 | modify | 2370 | 0.10 | 1.73030 | 1.70630 | 1.75230 | ||
10204 | 2023.08.22 13:20 | s/l | 2346 | 0.10 | 1.72323 | 1.72323 | 1.74100 | 28.49 | 26967.31 |
10205 | 2023.08.22 18:00 | buy | 2371 | 0.10 | 1.72688 | 0.00000 | 0.00000 | ||
10206 | 2023.08.22 18:00 | modify | 2371 | 0.10 | 1.72688 | 1.70288 | 1.74888 | ||
10207 | 2023.08.22 19:00 | close | 2347 | 0.10 | 1.72685 | 1.69617 | 1.74217 | 46.46 | 27013.77 |
10208 | 2023.08.22 19:00 | buy | 2372 | 0.10 | 1.72735 | 0.00000 | 0.00000 | ||
10209 | 2023.08.22 19:00 | modify | 2372 | 0.10 | 1.72735 | 1.70335 | 1.74935 | ||
10210 | 2023.08.23 00:00 | close | 2348 | 0.10 | 1.72489 | 1.69994 | 1.74594 | 4.02 | 27017.79 |
10211 | 2023.08.23 00:00 | sell | 2373 | 0.10 | 1.72489 | 0.00000 | 0.00000 | ||
10212 | 2023.08.23 00:00 | modify | 2373 | 0.10 | 1.72489 | 1.74889 | 1.70289 | ||
10213 | 2023.08.23 01:00 | close | 2349 | 0.10 | 1.72502 | 1.69940 | 1.74540 | 8.93 | 27026.72 |
10214 | 2023.08.23 01:00 | sell | 2374 | 0.10 | 1.72502 | 0.00000 | 0.00000 | ||
10215 | 2023.08.23 01:00 | modify | 2374 | 0.10 | 1.72502 | 1.74902 | 1.70302 | ||
10216 | 2023.08.23 02:00 | close | 2350 | 0.10 | 1.72485 | 1.69905 | 1.74505 | 10.26 | 27036.98 |
10217 | 2023.08.23 02:00 | sell | 2375 | 0.10 | 1.72485 | 0.00000 | 0.00000 | ||
10218 | 2023.08.23 02:00 | modify | 2375 | 0.10 | 1.72485 | 1.74885 | 1.70285 | ||
10219 | 2023.08.23 04:00 | close | 2351 | 0.10 | 1.72572 | 1.69854 | 1.74454 | 20.38 | 27057.36 |
10220 | 2023.08.23 04:00 | buy | 2376 | 0.10 | 1.72622 | 0.00000 | 0.00000 | ||
10221 | 2023.08.23 04:00 | modify | 2376 | 0.10 | 1.72622 | 1.70222 | 1.74822 | ||
10222 | 2023.08.23 06:00 | close | 2352 | 0.10 | 1.72633 | 1.69860 | 1.74460 | 24.41 | 27081.77 |
10223 | 2023.08.23 06:00 | buy | 2377 | 0.10 | 1.72683 | 0.00000 | 0.00000 | ||
10224 | 2023.08.23 06:00 | modify | 2377 | 0.10 | 1.72683 | 1.70283 | 1.74883 | ||
10225 | 2023.08.23 07:00 | close | 2353 | 0.10 | 1.72778 | 1.69759 | 1.74359 | 42.44 | 27124.20 |
10226 | 2023.08.23 07:00 | buy | 2378 | 0.10 | 1.72828 | 0.00000 | 0.00000 | ||
10227 | 2023.08.23 07:00 | modify | 2378 | 0.10 | 1.72828 | 1.70428 | 1.75028 | ||
10228 | 2023.08.23 09:00 | close | 2354 | 0.10 | 1.71782 | 1.69922 | 1.74522 | -41.29 | 27082.92 |
10229 | 2023.08.23 09:00 | sell | 2379 | 0.10 | 1.71782 | 0.00000 | 0.00000 | ||
10230 | 2023.08.23 09:00 | modify | 2379 | 0.10 | 1.71782 | 1.74182 | 1.69582 | ||
10231 | 2023.08.23 10:00 | close | 2355 | 0.10 | 1.71504 | 1.69936 | 1.74536 | -62.71 | 27020.21 |
10232 | 2023.08.23 10:00 | sell | 2380 | 0.10 | 1.71504 | 0.00000 | 0.00000 | ||
10233 | 2023.08.23 10:00 | modify | 2380 | 0.10 | 1.71504 | 1.73904 | 1.69304 | ||
10234 | 2023.08.23 12:00 | close | 2356 | 0.10 | 1.71362 | 1.69820 | 1.74420 | -64.62 | 26955.60 |
10235 | 2023.08.23 12:00 | sell | 2381 | 0.10 | 1.71362 | 0.00000 | 0.00000 | ||
10236 | 2023.08.23 12:00 | modify | 2381 | 0.10 | 1.71362 | 1.73762 | 1.69162 | ||
10237 | 2023.08.23 12:02 | modify | 2375 | 0.10 | 1.72485 | 1.72082 | 1.70285 | ||
10238 | 2023.08.23 12:02 | modify | 2374 | 0.10 | 1.72502 | 1.72082 | 1.70302 | ||
10239 | 2023.08.23 12:02 | modify | 2373 | 0.10 | 1.72489 | 1.72082 | 1.70289 | ||
10240 | 2023.08.23 13:00 | close | 2357 | 0.10 | 1.71679 | 1.69941 | 1.74541 | -50.24 | 26905.36 |
10241 | 2023.08.23 13:00 | sell | 2382 | 0.10 | 1.71679 | 0.00000 | 0.00000 | ||
10242 | 2023.08.23 13:00 | modify | 2382 | 0.10 | 1.71679 | 1.74079 | 1.69479 | ||
10243 | 2023.08.23 13:40 | s/l | 2373 | 0.10 | 1.72082 | 1.72082 | 1.70289 | 29.82 | 26935.18 |
10244 | 2023.08.23 13:40 | s/l | 2374 | 0.10 | 1.72082 | 1.72082 | 1.70302 | 30.77 | 26965.95 |
10245 | 2023.08.23 13:40 | s/l | 2375 | 0.10 | 1.72082 | 1.72082 | 1.70285 | 29.53 | 26995.48 |
10246 | 2023.08.24 04:00 | sell | 2383 | 0.10 | 1.71867 | 0.00000 | 0.00000 | ||
10247 | 2023.08.24 04:00 | modify | 2383 | 0.10 | 1.71867 | 1.74267 | 1.69667 | ||
10248 | 2023.08.24 05:00 | sell | 2384 | 0.10 | 1.71865 | 0.00000 | 0.00000 | ||
10249 | 2023.08.24 05:00 | modify | 2384 | 0.10 | 1.71865 | 1.74265 | 1.69665 | ||
10250 | 2023.08.24 06:00 | sell | 2385 | 0.10 | 1.71996 | 0.00000 | 0.00000 | ||
10251 | 2023.08.24 06:00 | modify | 2385 | 0.10 | 1.71996 | 1.74396 | 1.69796 | ||
10252 | 2023.08.24 07:00 | close | 2358 | 0.10 | 1.71816 | 1.69895 | 1.74495 | -38.08 | 26957.40 |
10253 | 2023.08.24 07:00 | sell | 2386 | 0.10 | 1.71816 | 0.00000 | 0.00000 | ||
10254 | 2023.08.24 07:00 | modify | 2386 | 0.10 | 1.71816 | 1.74216 | 1.69616 | ||
10255 | 2023.08.24 08:00 | close | 2359 | 0.10 | 1.71945 | 1.70271 | 1.74871 | -56.20 | 26901.20 |
10256 | 2023.08.24 08:00 | sell | 2387 | 0.10 | 1.71945 | 0.00000 | 0.00000 | ||
10257 | 2023.08.24 08:00 | modify | 2387 | 0.10 | 1.71945 | 1.74345 | 1.69745 | ||
10258 | 2023.08.24 09:00 | close | 2360 | 0.10 | 1.71806 | 1.70299 | 1.74899 | -68.02 | 26833.18 |
10259 | 2023.08.24 09:00 | sell | 2388 | 0.10 | 1.71806 | 0.00000 | 0.00000 | ||
10260 | 2023.08.24 09:00 | modify | 2388 | 0.10 | 1.71806 | 1.74206 | 1.69606 | ||
10261 | 2023.08.24 10:00 | close | 2361 | 0.10 | 1.71603 | 1.70272 | 1.74872 | -80.93 | 26752.25 |
10262 | 2023.08.24 10:00 | sell | 2389 | 0.10 | 1.71603 | 0.00000 | 0.00000 | ||
10263 | 2023.08.24 10:00 | modify | 2389 | 0.10 | 1.71603 | 1.74003 | 1.69403 | ||
10264 | 2023.08.24 11:00 | close | 2362 | 0.10 | 1.71735 | 1.70316 | 1.74916 | -74.48 | 26677.77 |
10265 | 2023.08.24 11:00 | sell | 2390 | 0.10 | 1.71735 | 0.00000 | 0.00000 | ||
10266 | 2023.08.24 11:00 | modify | 2390 | 0.10 | 1.71735 | 1.74135 | 1.69535 | ||
10267 | 2023.08.24 12:00 | close | 2363 | 0.10 | 1.71459 | 1.70322 | 1.74922 | -95.16 | 26582.61 |
10268 | 2023.08.24 12:00 | sell | 2391 | 0.10 | 1.71459 | 0.00000 | 0.00000 | ||
10269 | 2023.08.24 12:00 | modify | 2391 | 0.10 | 1.71459 | 1.73859 | 1.69259 | ||
10270 | 2023.08.24 13:00 | close | 2364 | 0.10 | 1.71271 | 1.70296 | 1.74896 | -107.04 | 26475.57 |
10271 | 2023.08.24 13:00 | sell | 2392 | 0.10 | 1.71271 | 0.00000 | 0.00000 | ||
10272 | 2023.08.24 13:00 | modify | 2392 | 0.10 | 1.71271 | 1.73671 | 1.69071 | ||
10273 | 2023.08.24 14:00 | close | 2365 | 0.10 | 1.71372 | 1.70542 | 1.75142 | -117.25 | 26358.32 |
10274 | 2023.08.24 14:00 | sell | 2393 | 0.10 | 1.71372 | 0.00000 | 0.00000 | ||
10275 | 2023.08.24 14:00 | modify | 2393 | 0.10 | 1.71372 | 1.73772 | 1.69172 | ||
10276 | 2023.08.24 15:00 | close | 2366 | 0.10 | 1.71430 | 1.70599 | 1.75199 | -116.76 | 26241.57 |
10277 | 2023.08.24 15:00 | sell | 2394 | 0.10 | 1.71430 | 0.00000 | 0.00000 | ||
10278 | 2023.08.24 15:00 | modify | 2394 | 0.10 | 1.71430 | 1.73830 | 1.69230 | ||
10279 | 2023.08.24 16:00 | close | 2367 | 0.10 | 1.71322 | 1.70666 | 1.75266 | -129.60 | 26111.97 |
10280 | 2023.08.24 16:00 | sell | 2395 | 0.10 | 1.71322 | 0.00000 | 0.00000 | ||
10281 | 2023.08.24 16:00 | modify | 2395 | 0.10 | 1.71322 | 1.73722 | 1.69122 | ||
10282 | 2023.08.24 17:00 | close | 2368 | 0.10 | 1.71210 | 1.70603 | 1.75203 | -133.19 | 25978.78 |
10283 | 2023.08.24 17:00 | sell | 2396 | 0.10 | 1.71210 | 0.00000 | 0.00000 | ||
10284 | 2023.08.24 17:00 | modify | 2396 | 0.10 | 1.71210 | 1.73610 | 1.69010 | ||
10285 | 2023.08.24 18:00 | close | 2369 | 0.10 | 1.71107 | 1.70757 | 1.75357 | -152.04 | 25826.75 |
10286 | 2023.08.24 18:00 | sell | 2397 | 0.10 | 1.71107 | 0.00000 | 0.00000 | ||
10287 | 2023.08.24 18:00 | modify | 2397 | 0.10 | 1.71107 | 1.73507 | 1.68907 | ||
10288 | 2023.08.24 19:00 | close | 2370 | 0.10 | 1.71115 | 1.70630 | 1.75230 | -142.14 | 25684.61 |
10289 | 2023.08.24 19:00 | sell | 2398 | 0.10 | 1.71115 | 0.00000 | 0.00000 | ||
10290 | 2023.08.24 19:00 | modify | 2398 | 0.10 | 1.71115 | 1.73515 | 1.68915 | ||
10291 | 2023.08.24 20:00 | close | 2371 | 0.10 | 1.70997 | 1.70288 | 1.74888 | -125.71 | 25558.90 |
10292 | 2023.08.24 20:00 | sell | 2399 | 0.10 | 1.70997 | 0.00000 | 0.00000 | ||
10293 | 2023.08.24 20:00 | modify | 2399 | 0.10 | 1.70997 | 1.73397 | 1.68797 | ||
10294 | 2023.08.24 21:00 | close | 2372 | 0.10 | 1.71064 | 1.70335 | 1.74935 | -124.24 | 25434.67 |
10295 | 2023.08.24 21:00 | sell | 2400 | 0.10 | 1.71064 | 0.00000 | 0.00000 | ||
10296 | 2023.08.24 21:00 | modify | 2400 | 0.10 | 1.71064 | 1.73464 | 1.68864 | ||
10297 | 2023.08.25 00:00 | close | 2376 | 0.10 | 1.71073 | 1.70222 | 1.74822 | -115.29 | 25319.38 |
10298 | 2023.08.25 00:00 | sell | 2401 | 0.10 | 1.71073 | 0.00000 | 0.00000 | ||
10299 | 2023.08.25 00:00 | modify | 2401 | 0.10 | 1.71073 | 1.73473 | 1.68873 | ||
10300 | 2023.08.25 01:00 | close | 2377 | 0.10 | 1.70978 | 1.70283 | 1.74883 | -126.74 | 25192.64 |
10301 | 2023.08.25 01:00 | sell | 2402 | 0.10 | 1.70978 | 0.00000 | 0.00000 | ||
10302 | 2023.08.25 01:00 | modify | 2402 | 0.10 | 1.70978 | 1.73378 | 1.68778 | ||
10303 | 2023.08.25 02:00 | close | 2378 | 0.10 | 1.70869 | 1.70428 | 1.75028 | -145.36 | 25047.29 |
10304 | 2023.08.25 02:00 | sell | 2403 | 0.10 | 1.70869 | 0.00000 | 0.00000 | ||
10305 | 2023.08.25 02:00 | modify | 2403 | 0.10 | 1.70869 | 1.73269 | 1.68669 | ||
10306 | 2023.08.25 03:00 | close | 2379 | 0.10 | 1.70913 | 1.74182 | 1.69582 | 64.04 | 25111.32 |
10307 | 2023.08.25 03:00 | sell | 2404 | 0.10 | 1.70863 | 0.00000 | 0.00000 | ||
10308 | 2023.08.25 03:00 | modify | 2404 | 0.10 | 1.70863 | 1.73263 | 1.68663 | ||
10309 | 2023.08.25 04:00 | close | 2380 | 0.10 | 1.70929 | 1.73904 | 1.69304 | 42.49 | 25153.81 |
10310 | 2023.08.25 04:00 | sell | 2405 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
10311 | 2023.08.25 04:00 | modify | 2405 | 0.10 | 1.70879 | 1.73279 | 1.68679 | ||
10312 | 2023.08.25 05:00 | close | 2381 | 0.10 | 1.70920 | 1.73762 | 1.69162 | 32.74 | 25186.55 |
10313 | 2023.08.25 05:00 | sell | 2406 | 0.10 | 1.70870 | 0.00000 | 0.00000 | ||
10314 | 2023.08.25 05:00 | modify | 2406 | 0.10 | 1.70870 | 1.73270 | 1.68670 | ||
10315 | 2023.08.25 06:00 | close | 2382 | 0.10 | 1.70933 | 1.74079 | 1.69479 | 55.02 | 25241.56 |
10316 | 2023.08.25 06:00 | sell | 2407 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
10317 | 2023.08.25 06:00 | modify | 2407 | 0.10 | 1.70883 | 1.73283 | 1.68683 | ||
10318 | 2023.08.25 07:00 | close | 2383 | 0.10 | 1.70931 | 1.74267 | 1.69667 | 68.67 | 25310.23 |
10319 | 2023.08.25 07:00 | sell | 2408 | 0.10 | 1.70881 | 0.00000 | 0.00000 | ||
10320 | 2023.08.25 07:00 | modify | 2408 | 0.10 | 1.70881 | 1.73281 | 1.68681 | ||
10321 | 2023.08.25 08:00 | close | 2384 | 0.10 | 1.70866 | 1.74265 | 1.69665 | 73.29 | 25383.52 |
10322 | 2023.08.25 08:00 | sell | 2409 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
10323 | 2023.08.25 08:00 | modify | 2409 | 0.10 | 1.70816 | 1.73216 | 1.68616 | ||
10324 | 2023.08.25 19:00 | close | 2385 | 0.10 | 1.71262 | 1.74396 | 1.69796 | 53.87 | 25437.39 |
10325 | 2023.08.25 19:00 | sell | 2410 | 0.10 | 1.71212 | 0.00000 | 0.00000 | ||
10326 | 2023.08.25 19:00 | modify | 2410 | 0.10 | 1.71212 | 1.73612 | 1.69012 | ||
10327 | 2023.08.25 20:00 | close | 2386 | 0.10 | 1.71281 | 1.74216 | 1.69616 | 39.29 | 25476.68 |
10328 | 2023.08.25 20:00 | sell | 2411 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
10329 | 2023.08.25 20:00 | modify | 2411 | 0.10 | 1.71231 | 1.73631 | 1.69031 | ||
10330 | 2023.08.27 21:00 | close | 2387 | 0.10 | 1.70929 | 1.74345 | 1.69745 | 74.53 | 25551.21 |
10331 | 2023.08.27 21:00 | sell | 2412 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
10332 | 2023.08.27 21:00 | modify | 2412 | 0.10 | 1.70879 | 1.73279 | 1.68679 | ||
10333 | 2023.08.28 00:00 | close | 2388 | 0.10 | 1.71178 | 1.74206 | 1.69606 | 46.19 | 25597.40 |
10334 | 2023.08.28 00:00 | sell | 2413 | 0.10 | 1.71128 | 0.00000 | 0.00000 | ||
10335 | 2023.08.28 00:00 | modify | 2413 | 0.10 | 1.71128 | 1.73528 | 1.68928 | ||
10336 | 2023.08.28 02:00 | close | 2389 | 0.10 | 1.71224 | 1.74003 | 1.69403 | 27.95 | 25625.34 |
10337 | 2023.08.28 02:00 | sell | 2414 | 0.10 | 1.71174 | 0.00000 | 0.00000 | ||
10338 | 2023.08.28 02:00 | modify | 2414 | 0.10 | 1.71174 | 1.73574 | 1.68974 | ||
10339 | 2023.08.28 08:00 | close | 2390 | 0.10 | 1.71069 | 1.74135 | 1.69535 | 48.98 | 25674.32 |
10340 | 2023.08.28 08:00 | sell | 2415 | 0.10 | 1.71019 | 0.00000 | 0.00000 | ||
10341 | 2023.08.28 08:00 | modify | 2415 | 0.10 | 1.71019 | 1.73419 | 1.68819 | ||
10342 | 2023.08.28 09:00 | close | 2391 | 0.10 | 1.71072 | 1.73859 | 1.69259 | 28.54 | 25702.86 |
10343 | 2023.08.28 09:00 | sell | 2416 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
10344 | 2023.08.28 09:00 | modify | 2416 | 0.10 | 1.71022 | 1.73422 | 1.68822 | ||
10345 | 2023.08.28 10:00 | close | 2392 | 0.10 | 1.71059 | 1.73671 | 1.69071 | 15.71 | 25718.57 |
10346 | 2023.08.28 10:00 | sell | 2417 | 0.10 | 1.71009 | 0.00000 | 0.00000 | ||
10347 | 2023.08.28 10:00 | modify | 2417 | 0.10 | 1.71009 | 1.73409 | 1.68809 | ||
10348 | 2023.08.28 11:00 | close | 2393 | 0.10 | 1.71190 | 1.73772 | 1.69172 | 13.52 | 25732.09 |
10349 | 2023.08.28 11:00 | sell | 2418 | 0.10 | 1.71140 | 0.00000 | 0.00000 | ||
10350 | 2023.08.28 11:00 | modify | 2418 | 0.10 | 1.71140 | 1.73540 | 1.68940 | ||
10351 | 2023.08.28 12:00 | close | 2394 | 0.10 | 1.71179 | 1.73830 | 1.69230 | 18.57 | 25750.65 |
10352 | 2023.08.28 12:00 | sell | 2419 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
10353 | 2023.08.28 12:00 | modify | 2419 | 0.10 | 1.71129 | 1.73529 | 1.68929 | ||
10354 | 2023.08.28 13:00 | close | 2395 | 0.10 | 1.71302 | 1.73722 | 1.69122 | 1.64 | 25752.29 |
10355 | 2023.08.28 13:00 | sell | 2420 | 0.10 | 1.71252 | 0.00000 | 0.00000 | ||
10356 | 2023.08.28 13:00 | modify | 2420 | 0.10 | 1.71252 | 1.73652 | 1.69052 | ||
10357 | 2023.08.28 14:00 | close | 2396 | 0.10 | 1.70975 | 1.73610 | 1.69010 | 17.40 | 25769.69 |
10358 | 2023.08.28 14:00 | sell | 2421 | 0.10 | 1.70925 | 0.00000 | 0.00000 | ||
10359 | 2023.08.28 14:00 | modify | 2421 | 0.10 | 1.70925 | 1.73325 | 1.68725 | ||
10360 | 2023.08.28 15:00 | close | 2397 | 0.10 | 1.70899 | 1.73507 | 1.68907 | 15.42 | 25785.11 |
10361 | 2023.08.28 15:00 | sell | 2422 | 0.10 | 1.70849 | 0.00000 | 0.00000 | ||
10362 | 2023.08.28 15:00 | modify | 2422 | 0.10 | 1.70849 | 1.73249 | 1.68649 | ||
10363 | 2023.08.29 07:00 | close | 2398 | 0.10 | 1.71574 | 1.73515 | 1.68915 | -33.37 | 25751.74 |
10364 | 2023.08.29 07:00 | sell | 2423 | 0.10 | 1.71524 | 0.00000 | 0.00000 | ||
10365 | 2023.08.29 07:00 | modify | 2423 | 0.10 | 1.71524 | 1.73924 | 1.69324 | ||
10366 | 2023.08.29 08:00 | close | 2399 | 0.10 | 1.71589 | 1.73397 | 1.68797 | -43.10 | 25708.63 |
10367 | 2023.08.29 08:00 | sell | 2424 | 0.10 | 1.71539 | 0.00000 | 0.00000 | ||
10368 | 2023.08.29 08:00 | modify | 2424 | 0.10 | 1.71539 | 1.73939 | 1.69339 | ||
10369 | 2023.08.29 10:00 | close | 2400 | 0.10 | 1.71639 | 1.73464 | 1.68864 | -41.86 | 25666.77 |
10370 | 2023.08.29 10:00 | buy | 2425 | 0.10 | 1.71639 | 0.00000 | 0.00000 | ||
10371 | 2023.08.29 10:00 | modify | 2425 | 0.10 | 1.71639 | 1.69239 | 1.73839 | ||
10372 | 2023.08.29 13:00 | close | 2401 | 0.10 | 1.71446 | 1.73473 | 1.68873 | -27.15 | 25639.62 |
10373 | 2023.08.29 13:00 | sell | 2426 | 0.10 | 1.71396 | 0.00000 | 0.00000 | ||
10374 | 2023.08.29 13:00 | modify | 2426 | 0.10 | 1.71396 | 1.73796 | 1.69196 | ||
10375 | 2023.08.29 15:00 | close | 2402 | 0.10 | 1.71219 | 1.73378 | 1.68778 | -17.47 | 25622.15 |
10376 | 2023.08.29 15:00 | sell | 2427 | 0.10 | 1.71169 | 0.00000 | 0.00000 | ||
10377 | 2023.08.29 15:00 | modify | 2427 | 0.10 | 1.71169 | 1.73569 | 1.68969 | ||
10378 | 2023.08.30 13:00 | close | 2403 | 0.10 | 1.72163 | 1.73269 | 1.68669 | -94.54 | 25527.60 |
10379 | 2023.08.30 13:00 | buy | 2428 | 0.10 | 1.72163 | 0.00000 | 0.00000 | ||
10380 | 2023.08.30 13:00 | modify | 2428 | 0.10 | 1.72163 | 1.69763 | 1.74363 | ||
10381 | 2023.08.30 14:00 | close | 2404 | 0.10 | 1.72415 | 1.73263 | 1.68663 | -113.45 | 25414.15 |
10382 | 2023.08.30 14:00 | buy | 2429 | 0.10 | 1.72415 | 0.00000 | 0.00000 | ||
10383 | 2023.08.30 14:00 | modify | 2429 | 0.10 | 1.72415 | 1.70015 | 1.74615 | ||
10384 | 2023.08.30 15:00 | close | 2405 | 0.10 | 1.72211 | 1.73279 | 1.68679 | -97.33 | 25316.82 |
10385 | 2023.08.30 15:00 | buy | 2430 | 0.10 | 1.72211 | 0.00000 | 0.00000 | ||
10386 | 2023.08.30 15:00 | modify | 2430 | 0.10 | 1.72211 | 1.69811 | 1.74411 | ||
10387 | 2023.08.30 16:00 | close | 2406 | 0.10 | 1.72016 | 1.73270 | 1.68670 | -83.70 | 25233.11 |
10388 | 2023.08.30 16:00 | buy | 2431 | 0.10 | 1.72016 | 0.00000 | 0.00000 | ||
10389 | 2023.08.30 16:00 | modify | 2431 | 0.10 | 1.72016 | 1.69616 | 1.74216 | ||
10390 | 2023.08.30 17:00 | close | 2407 | 0.10 | 1.72117 | 1.73283 | 1.68683 | -90.14 | 25142.97 |
10391 | 2023.08.30 17:00 | buy | 2432 | 0.10 | 1.72117 | 0.00000 | 0.00000 | ||
10392 | 2023.08.30 17:00 | modify | 2432 | 0.10 | 1.72117 | 1.69717 | 1.74317 | ||
10393 | 2023.08.30 18:00 | close | 2408 | 0.10 | 1.72200 | 1.73281 | 1.68681 | -96.37 | 25046.60 |
10394 | 2023.08.30 18:00 | buy | 2433 | 0.10 | 1.72200 | 0.00000 | 0.00000 | ||
10395 | 2023.08.30 18:00 | modify | 2433 | 0.10 | 1.72200 | 1.69800 | 1.74400 | ||
10396 | 2023.08.31 01:00 | close | 2409 | 0.10 | 1.72177 | 1.73216 | 1.68616 | -99.19 | 24947.41 |
10397 | 2023.08.31 01:00 | buy | 2434 | 0.10 | 1.72177 | 0.00000 | 0.00000 | ||
10398 | 2023.08.31 01:00 | modify | 2434 | 0.10 | 1.72177 | 1.69777 | 1.74377 | ||
10399 | 2023.08.31 02:00 | close | 2410 | 0.10 | 1.72160 | 1.73612 | 1.69012 | -68.93 | 24878.49 |
10400 | 2023.08.31 02:00 | buy | 2435 | 0.10 | 1.72160 | 0.00000 | 0.00000 | ||
10401 | 2023.08.31 02:00 | modify | 2435 | 0.10 | 1.72160 | 1.69760 | 1.74360 | ||
10402 | 2023.08.31 03:00 | close | 2411 | 0.10 | 1.72230 | 1.73631 | 1.69031 | -72.67 | 24805.82 |
10403 | 2023.08.31 03:00 | buy | 2436 | 0.10 | 1.72230 | 0.00000 | 0.00000 | ||
10404 | 2023.08.31 03:00 | modify | 2436 | 0.10 | 1.72230 | 1.69830 | 1.74430 | ||
10405 | 2023.08.31 04:00 | close | 2412 | 0.10 | 1.72268 | 1.73279 | 1.68679 | -101.25 | 24704.57 |
10406 | 2023.08.31 04:00 | buy | 2437 | 0.10 | 1.72268 | 0.00000 | 0.00000 | ||
10407 | 2023.08.31 04:00 | modify | 2437 | 0.10 | 1.72268 | 1.69868 | 1.74468 | ||
10408 | 2023.08.31 05:00 | close | 2413 | 0.10 | 1.72267 | 1.73528 | 1.68928 | -83.00 | 24621.57 |
10409 | 2023.08.31 05:00 | buy | 2438 | 0.10 | 1.72267 | 0.00000 | 0.00000 | ||
10410 | 2023.08.31 05:00 | modify | 2438 | 0.10 | 1.72267 | 1.69867 | 1.74467 | ||
10411 | 2023.08.31 06:00 | close | 2414 | 0.10 | 1.72152 | 1.73574 | 1.68974 | -71.21 | 24550.35 |
10412 | 2023.08.31 06:00 | buy | 2439 | 0.10 | 1.72152 | 0.00000 | 0.00000 | ||
10413 | 2023.08.31 06:00 | modify | 2439 | 0.10 | 1.72152 | 1.69752 | 1.74352 | ||
10414 | 2023.08.31 18:00 | close | 2415 | 0.10 | 1.71339 | 1.73419 | 1.68819 | -23.00 | 24527.35 |
10415 | 2023.08.31 18:00 | sell | 2440 | 0.10 | 1.71289 | 0.00000 | 0.00000 | ||
10416 | 2023.08.31 18:00 | modify | 2440 | 0.10 | 1.71289 | 1.73689 | 1.69089 | ||
10417 | 2023.08.31 19:00 | close | 2416 | 0.10 | 1.71222 | 1.73422 | 1.68822 | -14.20 | 24513.15 |
10418 | 2023.08.31 19:00 | sell | 2441 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
10419 | 2023.08.31 19:00 | modify | 2441 | 0.10 | 1.71172 | 1.73572 | 1.68972 | ||
10420 | 2023.08.31 20:00 | close | 2417 | 0.10 | 1.71223 | 1.73409 | 1.68809 | -15.23 | 24497.91 |
10421 | 2023.08.31 20:00 | sell | 2442 | 0.10 | 1.71173 | 0.00000 | 0.00000 | ||
10422 | 2023.08.31 20:00 | modify | 2442 | 0.10 | 1.71173 | 1.73573 | 1.68973 | ||
10423 | 2023.08.31 21:00 | close | 2418 | 0.10 | 1.71230 | 1.73540 | 1.68940 | -6.14 | 24491.77 |
10424 | 2023.08.31 21:00 | sell | 2443 | 0.10 | 1.71180 | 0.00000 | 0.00000 | ||
10425 | 2023.08.31 21:00 | modify | 2443 | 0.10 | 1.71180 | 1.73580 | 1.68980 | ||
10426 | 2023.08.31 23:59 | close at stop | 2443 | 0.10 | 1.71227 | 1.73580 | 1.68980 | -3.44 | 24488.33 |
10427 | 2023.08.31 23:59 | close at stop | 2442 | 0.10 | 1.71227 | 1.73573 | 1.68973 | -3.96 | 24484.37 |
10428 | 2023.08.31 23:59 | close at stop | 2441 | 0.10 | 1.71227 | 1.73572 | 1.68972 | -4.03 | 24480.34 |
10429 | 2023.08.31 23:59 | close at stop | 2440 | 0.10 | 1.71227 | 1.73689 | 1.69089 | 4.54 | 24484.88 |
10430 | 2023.08.31 23:59 | close at stop | 2439 | 0.10 | 1.71177 | 1.69752 | 1.74352 | -71.50 | 24413.38 |
10431 | 2023.08.31 23:59 | close at stop | 2438 | 0.10 | 1.71177 | 1.69867 | 1.74467 | -79.94 | 24333.44 |
10432 | 2023.08.31 23:59 | close at stop | 2437 | 0.10 | 1.71177 | 1.69868 | 1.74468 | -80.01 | 24253.43 |
10433 | 2023.08.31 23:59 | close at stop | 2436 | 0.10 | 1.71177 | 1.69830 | 1.74430 | -77.22 | 24176.21 |
10434 | 2023.08.31 23:59 | close at stop | 2435 | 0.10 | 1.71177 | 1.69760 | 1.74360 | -72.09 | 24104.12 |
10435 | 2023.08.31 23:59 | close at stop | 2434 | 0.10 | 1.71177 | 1.69777 | 1.74377 | -73.34 | 24030.78 |
10436 | 2023.08.31 23:59 | close at stop | 2433 | 0.10 | 1.71177 | 1.69800 | 1.74400 | -76.28 | 23954.49 |
10437 | 2023.08.31 23:59 | close at stop | 2432 | 0.10 | 1.71177 | 1.69717 | 1.74317 | -70.20 | 23884.29 |
10438 | 2023.08.31 23:59 | close at stop | 2431 | 0.10 | 1.71177 | 1.69616 | 1.74216 | -62.79 | 23821.49 |
10439 | 2023.08.31 23:59 | close at stop | 2430 | 0.10 | 1.71177 | 1.69811 | 1.74411 | -77.09 | 23744.40 |
10440 | 2023.08.31 23:59 | close at stop | 2429 | 0.10 | 1.71177 | 1.70015 | 1.74615 | -92.05 | 23652.34 |
10441 | 2023.08.31 23:59 | close at stop | 2428 | 0.10 | 1.71177 | 1.69763 | 1.74363 | -73.57 | 23578.77 |
10442 | 2023.08.31 23:59 | close at stop | 2427 | 0.10 | 1.71227 | 1.73569 | 1.68969 | -3.89 | 23574.87 |
10443 | 2023.08.31 23:59 | close at stop | 2426 | 0.10 | 1.71227 | 1.73796 | 1.69196 | 12.74 | 23587.61 |
10444 | 2023.08.31 23:59 | close at stop | 2425 | 0.10 | 1.71177 | 1.69239 | 1.73839 | -35.57 | 23552.04 |
10445 | 2023.08.31 23:59 | close at stop | 2424 | 0.10 | 1.71227 | 1.73939 | 1.69339 | 23.22 | 23575.26 |
10446 | 2023.08.31 23:59 | close at stop | 2423 | 0.10 | 1.71227 | 1.73924 | 1.69324 | 22.12 | 23597.38 |
10447 | 2023.08.31 23:59 | close at stop | 2422 | 0.10 | 1.71227 | 1.73249 | 1.68649 | -27.25 | 23570.12 |
10448 | 2023.08.31 23:59 | close at stop | 2421 | 0.10 | 1.71227 | 1.73325 | 1.68725 | -21.68 | 23548.44 |
10449 | 2023.08.31 23:59 | close at stop | 2420 | 0.10 | 1.71227 | 1.73652 | 1.69052 | 2.28 | 23550.71 |
10450 | 2023.08.31 23:59 | close at stop | 2419 | 0.10 | 1.71227 | 1.73529 | 1.68929 | -6.73 | 23543.98 |